Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2311Ticks modelled1405451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3274.26Gross profit5631.00Gross loss-2356.74
Profit factor2.39Expected payoff6.75
Absolute drawdown28.24Maximal drawdown907.81 (20.34%)Relative drawdown25.52% (339.54)
Total trades485Short positions (won %)274 (70.80%)Long positions (won %)211 (54.98%)
Profit trades (% of total)310 (63.92%)Loss trades (% of total)175 (36.08%)
Largestprofit trade38.33loss trade-50.11
Averageprofit trade18.16loss trade-13.47
Maximumconsecutive wins (profit in money)29 (709.73)consecutive losses (loss in money)24 (-490.52)
Maximalconsecutive profit (count of wins)709.73 (29)consecutive loss (count of losses)-490.52 (24)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 07:00sell10.102.247640.000000.00000
22025.08.01 07:00modify10.102.247642.256142.24114
32025.08.01 07:15sell20.102.248610.000000.00000
42025.08.01 07:15modify20.102.248612.257112.24211
52025.08.01 07:30sell30.102.248990.000000.00000
62025.08.01 07:30modify30.102.248992.257492.24249
72025.08.01 07:45sell40.102.248960.000000.00000
82025.08.01 07:45modify40.102.248962.257462.24246
92025.08.01 09:20t/p30.102.242492.257492.2424938.331038.33
102025.08.01 09:20t/p40.102.242462.257462.2424638.331076.66
112025.08.01 10:00buy50.102.243110.000000.00000
122025.08.01 10:00modify50.102.243112.234612.24961
132025.08.01 10:15sell60.102.244030.000000.00000
142025.08.01 10:15modify60.102.244032.252532.23753
152025.08.01 10:45sell70.102.244120.000000.00000
162025.08.01 10:45modify70.102.244122.252622.23762
172025.08.01 11:00sell80.102.244960.000000.00000
182025.08.01 11:00modify80.102.244962.253462.23846
192025.08.01 11:15buy90.102.243460.000000.00000
202025.08.01 11:15modify90.102.243462.234962.24996
212025.08.01 11:30buy100.102.243620.000000.00000
222025.08.01 11:30modify100.102.243622.235122.25012
232025.08.01 11:45buy110.102.243830.000000.00000
242025.08.01 11:45modify110.102.243832.235332.25033
252025.08.01 12:00sell120.102.243720.000000.00000
262025.08.01 12:00modify120.102.243722.252222.23722
272025.08.01 12:15sell130.102.244590.000000.00000
282025.08.01 12:15modify130.102.244592.253092.23809
292025.08.01 12:29t/p20.102.242112.257112.2421138.321114.98
302025.08.01 12:29t/p10.102.241142.256142.2411438.331153.31
312025.08.01 12:30buy140.102.240760.000000.00000
322025.08.01 12:30modify140.102.240762.232262.24726
332025.08.01 12:41t/p140.102.247262.232262.2472638.301191.61
342025.08.01 12:45sell150.102.247480.000000.00000
352025.08.01 12:45modify150.102.247482.255982.24098
362025.08.01 13:30buy160.102.244300.000000.00000
372025.08.01 13:30modify160.102.244302.235802.25080
382025.08.01 13:45sell170.102.245830.000000.00000
392025.08.01 13:45modify170.102.245832.254332.23933
402025.08.01 14:00sell180.102.246120.000000.00000
412025.08.01 14:00modify180.102.246122.254622.23962
422025.08.01 14:15sell190.102.245480.000000.00000
432025.08.01 14:15modify190.102.245482.253982.23898
442025.08.01 14:30sell200.102.247130.000000.00000
452025.08.01 14:30modify200.102.247132.255632.24063
462025.08.01 14:45sell210.102.248460.000000.00000
472025.08.01 14:45modify210.102.248462.256962.24196
482025.08.01 15:00sell220.102.246620.000000.00000
492025.08.01 15:00modify220.102.246622.255122.24012
502025.08.01 16:00buy230.102.243780.000000.00000
512025.08.01 16:00modify230.102.243782.235282.25028
522025.08.01 16:15buy240.102.243710.000000.00000
532025.08.01 16:15modify240.102.243712.235212.25021
542025.08.01 16:30buy250.102.243720.000000.00000
552025.08.01 16:30modify250.102.243722.235222.25022
562025.08.01 17:00buy260.102.243580.000000.00000
572025.08.01 17:00modify260.102.243582.235082.25008
582025.08.01 18:30buy270.102.243080.000000.00000
592025.08.01 18:30modify270.102.243082.234582.24958
602025.08.01 18:45buy280.102.243620.000000.00000
612025.08.01 18:45modify280.102.243622.235122.25012
622025.08.01 20:15buy290.102.243710.000000.00000
632025.08.01 20:15modify290.102.243712.235212.25021
642025.08.01 20:45buy300.102.243510.000000.00000
652025.08.01 20:45modify300.102.243512.235012.25001
662025.08.03 21:30sell310.102.245760.000000.00000
672025.08.03 21:30modify310.102.245762.254262.23926
682025.08.03 21:45sell320.102.245380.000000.00000
692025.08.03 21:45modify320.102.245382.253882.23888
702025.08.03 22:00sell330.102.244790.000000.00000
712025.08.03 22:00modify330.102.244792.253292.23829
722025.08.03 22:15sell340.102.245980.000000.00000
732025.08.03 22:15modify340.102.245982.254482.23948
742025.08.03 22:30sell350.102.245420.000000.00000
752025.08.03 22:30modify350.102.245422.253922.23892
762025.08.03 22:45sell360.102.246690.000000.00000
772025.08.03 22:45modify360.102.246692.255192.24019
782025.08.04 00:00close360.102.247652.255192.24019-6.341185.27
792025.08.04 00:00close350.102.247652.253922.23892-13.821171.45
802025.08.04 00:00close340.102.247652.254482.23948-10.521160.93
812025.08.04 00:00close330.102.247652.253292.23829-17.541143.39
822025.08.04 00:00close320.102.247652.253882.23888-14.061129.34
832025.08.04 00:00close310.102.247652.254262.23926-11.821117.52
842025.08.04 00:00close300.102.247052.235012.2500120.911138.43
852025.08.04 00:00close290.102.247052.235212.2502119.731158.16
862025.08.04 00:00close280.102.247052.235122.2501220.261178.42
872025.08.04 00:00close270.102.247052.234582.2495823.451201.87
882025.08.04 00:00close260.102.247052.235082.2500820.501222.37
892025.08.04 00:00close250.102.247052.235222.2502219.681242.05
902025.08.04 00:00close240.102.247052.235212.2502119.731261.78
912025.08.04 00:00close230.102.247052.235282.2502819.321281.10
922025.08.04 00:00close220.102.247652.255122.24012-6.751274.35
932025.08.04 00:00close210.102.247652.256962.241964.101278.45
942025.08.04 00:00close200.102.247652.255632.24063-3.741274.71
952025.08.04 00:00close190.102.247652.253982.23898-13.471261.24
962025.08.04 00:00close180.102.247652.254622.23962-9.701251.54
972025.08.04 00:00close170.102.247652.254332.23933-11.411240.13
982025.08.04 00:00close160.102.247052.235802.2508016.261256.39
992025.08.04 00:00close150.102.247652.255982.24098-1.681254.71
1002025.08.04 00:00close130.102.247652.253092.23809-18.721235.99
1012025.08.04 00:00close120.102.247652.252222.23722-23.851212.15
1022025.08.04 00:00close110.102.247052.235332.2503319.031231.18
1032025.08.04 00:00close100.102.247052.235122.2501220.261251.44
1042025.08.04 00:00close90.102.247052.234962.2499621.211272.65
1052025.08.04 00:00close80.102.247652.253462.23846-16.541256.11
1062025.08.04 00:00close70.102.247652.252622.23762-21.491234.62
1072025.08.04 00:00close60.102.247652.252532.23753-22.021212.60
1082025.08.04 00:00close50.102.247052.234612.2496123.271235.87
1092025.08.04 07:00sell370.102.246180.000000.00000
1102025.08.04 07:00modify370.102.246182.254682.23968
1112025.08.04 07:30sell380.102.245610.000000.00000
1122025.08.04 07:30modify380.102.245612.254112.23911
1132025.08.04 07:45sell390.102.246520.000000.00000
1142025.08.04 07:45modify390.102.246522.255022.24002
1152025.08.04 08:00sell400.102.247260.000000.00000
1162025.08.04 08:00modify400.102.247262.255762.24076
1172025.08.04 08:15sell410.102.247190.000000.00000
1182025.08.04 08:15modify410.102.247192.255692.24069
1192025.08.04 08:30sell420.102.246830.000000.00000
1202025.08.04 08:30modify420.102.246832.255332.24033
1212025.08.04 09:15sell430.102.246960.000000.00000
1222025.08.04 09:15modify430.102.246962.255462.24046
1232025.08.04 09:30sell440.102.247140.000000.00000
1242025.08.04 09:30modify440.102.247142.255642.24064
1252025.08.04 10:15buy450.102.247120.000000.00000
1262025.08.04 10:15modify450.102.247122.238622.25362
1272025.08.04 10:30buy460.102.246600.000000.00000
1282025.08.04 10:30modify460.102.246602.238102.25310
1292025.08.04 11:00sell470.102.246620.000000.00000
1302025.08.04 11:00modify470.102.246622.255122.24012
1312025.08.04 11:15sell480.102.248830.000000.00000
1322025.08.04 11:15modify480.102.248832.257332.24233
1332025.08.04 11:45buy490.102.247040.000000.00000
1342025.08.04 11:45modify490.102.247042.238542.25354
1352025.08.04 12:00buy500.102.245700.000000.00000
1362025.08.04 12:00modify500.102.245702.237202.25220
1372025.08.04 12:45sell510.102.246290.000000.00000
1382025.08.04 12:45modify510.102.246292.254792.23979
1392025.08.04 13:00sell520.102.246400.000000.00000
1402025.08.04 13:00modify520.102.246402.254902.23990
1412025.08.04 14:00sell530.102.245280.000000.00000
1422025.08.04 14:00modify530.102.245282.253782.23878
1432025.08.04 21:15buy540.102.248050.000000.00000
1442025.08.04 21:15modify540.102.248052.239552.25455
1452025.08.04 21:30buy550.102.247840.000000.00000
1462025.08.04 21:30modify550.102.247842.239342.25434
1472025.08.04 22:15sell560.102.248320.000000.00000
1482025.08.04 22:15modify560.102.248322.256822.24182
1492025.08.05 00:00close560.102.248012.256822.241821.141237.01
1502025.08.05 00:00close550.102.247412.239342.25434-2.481234.53
1512025.08.05 00:00close540.102.247412.239552.25455-3.721230.81
1522025.08.05 00:00close530.102.248012.253782.23878-16.781214.03
1532025.08.05 00:00close520.102.248012.254902.23990-10.181203.85
1542025.08.05 00:00close510.102.248012.254792.23979-10.821193.03
1552025.08.05 00:00close500.102.247412.237202.2522010.131203.16
1562025.08.05 00:00close490.102.247412.238542.253542.231205.39
1572025.08.05 00:00close480.102.248012.257332.242334.151209.54
1582025.08.05 00:00close470.102.248012.255122.24012-8.881200.67
1592025.08.05 00:00close460.102.247412.238102.253104.821205.49
1602025.08.05 00:00close450.102.247412.238622.253621.761207.25
1612025.08.05 00:00close440.102.248012.255642.24064-5.811201.44
1622025.08.05 00:00close430.102.248012.255462.24046-6.871194.57
1632025.08.05 00:00close420.102.248012.255332.24033-7.641186.93
1642025.08.05 00:00close410.102.248012.255692.24069-5.521181.41
1652025.08.05 00:00close400.102.248012.255762.24076-5.111176.30
1662025.08.05 00:00close390.102.248012.255022.24002-9.471166.83
1672025.08.05 00:00close380.102.248012.254112.23911-14.831152.00
1682025.08.05 00:00close370.102.248012.254682.23968-11.471140.53
1692025.08.05 07:00sell570.102.253910.000000.00000
1702025.08.05 07:00modify570.102.253912.262412.24741
1712025.08.05 07:15sell580.102.253410.000000.00000
1722025.08.05 07:15modify580.102.253412.261912.24691
1732025.08.05 08:15sell590.102.253750.000000.00000
1742025.08.05 08:15modify590.102.253752.262252.24725
1752025.08.05 08:30sell600.102.254510.000000.00000
1762025.08.05 08:30modify600.102.254512.263012.24801
1772025.08.05 08:45sell610.102.254510.000000.00000
1782025.08.05 08:45modify610.102.254512.263012.24801
1792025.08.05 09:00sell620.102.255590.000000.00000
1802025.08.05 09:00modify620.102.255592.264092.24909
1812025.08.05 09:15sell630.102.255920.000000.00000
1822025.08.05 09:15modify630.102.255922.264422.24942
1832025.08.05 10:15sell640.102.255180.000000.00000
1842025.08.05 10:15modify640.102.255182.263682.24868
1852025.08.05 20:30buy650.102.255660.000000.00000
1862025.08.05 20:30modify650.102.255662.247162.26216
1872025.08.05 20:45buy660.102.255120.000000.00000
1882025.08.05 20:45modify660.102.255122.246622.26162
1892025.08.05 21:15buy670.102.251040.000000.00000
1902025.08.05 21:15modify670.102.251042.242542.25754
1912025.08.05 21:30buy680.102.251510.000000.00000
1922025.08.05 21:30modify680.102.251512.243012.25801
1932025.08.05 21:45buy690.102.251630.000000.00000
1942025.08.05 21:45modify690.102.251632.243132.25813
1952025.08.05 22:30sell700.102.255260.000000.00000
1962025.08.05 22:30modify700.102.255262.263762.24876
1972025.08.05 22:45sell710.102.254400.000000.00000
1982025.08.05 22:45modify710.102.254402.262902.24790
1992025.08.06 00:00close710.102.251322.262902.2479017.481158.01
2002025.08.06 00:00close700.102.251322.263762.2487622.551180.57
2012025.08.06 00:00close690.102.250722.243132.25813-5.311175.26
2022025.08.06 00:00close680.102.250722.243012.25801-4.611170.65
2032025.08.06 00:00close670.102.250722.242542.25754-1.841168.81
2042025.08.06 00:00close660.102.250722.246622.26162-25.881142.93
2052025.08.06 00:00close650.102.250722.247162.26216-29.061113.87
2062025.08.06 00:00close640.102.251322.263682.2486822.081135.95
2072025.08.06 00:00close630.102.251322.264422.2494226.441162.39
2082025.08.06 00:00close620.102.251322.264092.2490924.501186.89
2092025.08.06 00:00close610.102.251322.263012.2480118.131205.02
2102025.08.06 00:00close600.102.251322.263012.2480118.131223.15
2112025.08.06 00:00close590.102.251322.262252.2472513.651236.80
2122025.08.06 00:00close580.102.251322.261912.2469111.651248.45
2132025.08.06 00:00close570.102.251322.262412.2474114.591263.04
2142025.08.06 07:00buy720.102.247640.000000.00000
2152025.08.06 07:00modify720.102.247642.239142.25414
2162025.08.06 07:15buy730.102.247300.000000.00000
2172025.08.06 07:15modify730.102.247302.238802.25380
2182025.08.06 07:30buy740.102.244890.000000.00000
2192025.08.06 07:30modify740.102.244892.236392.25139
2202025.08.06 07:45buy750.102.244900.000000.00000
2212025.08.06 07:45modify750.102.244902.236402.25140
2222025.08.06 08:00buy760.102.245790.000000.00000
2232025.08.06 08:00modify760.102.245792.237292.25229
2242025.08.06 09:00buy770.102.244640.000000.00000
2252025.08.06 09:00modify770.102.244642.236142.25114
2262025.08.06 09:15buy780.102.244370.000000.00000
2272025.08.06 09:15modify780.102.244372.235872.25087
2282025.08.06 09:30buy790.102.244860.000000.00000
2292025.08.06 09:30modify790.102.244862.236362.25136
2302025.08.06 11:15buy800.102.245170.000000.00000
2312025.08.06 11:15modify800.102.245172.236672.25167
2322025.08.06 14:30sell810.102.248250.000000.00000
2332025.08.06 14:30modify810.102.248252.256752.24175
2342025.08.06 14:45sell820.102.250280.000000.00000
2352025.08.06 14:45modify820.102.250282.258782.24378
2362025.08.06 15:00sell830.102.249420.000000.00000
2372025.08.06 15:00modify830.102.249422.257922.24292
2382025.08.06 15:15sell840.102.249200.000000.00000
2392025.08.06 15:15modify840.102.249202.257702.24270
2402025.08.06 15:45sell850.102.249790.000000.00000
2412025.08.06 15:45modify850.102.249792.258292.24329
2422025.08.06 16:00sell860.102.249700.000000.00000
2432025.08.06 16:00modify860.102.249702.258202.24320
2442025.08.06 16:15sell870.102.250430.000000.00000
2452025.08.06 16:15modify870.102.250432.258932.24393
2462025.08.06 17:15sell880.102.250580.000000.00000
2472025.08.06 17:15modify880.102.250582.259082.24408
2482025.08.06 17:30sell890.102.250410.000000.00000
2492025.08.06 17:30modify890.102.250412.258912.24391
2502025.08.06 18:30sell900.102.250420.000000.00000
2512025.08.06 18:30modify900.102.250422.258922.24392
2522025.08.06 18:45sell910.102.250060.000000.00000
2532025.08.06 18:45modify910.102.250062.258562.24356
2542025.08.06 19:00sell920.102.250530.000000.00000
2552025.08.06 19:00modify920.102.250532.259032.24403
2562025.08.06 19:06t/p780.102.250872.235872.2508738.311301.35
2572025.08.06 19:08t/p770.102.251142.236142.2511438.301339.65
2582025.08.06 19:15sell930.102.250900.000000.00000
2592025.08.06 19:15modify930.102.250902.259402.24440
2602025.08.06 19:30sell940.102.250990.000000.00000
2612025.08.06 19:30modify940.102.250992.259492.24449
2622025.08.06 19:45sell950.102.250860.000000.00000
2632025.08.06 19:45modify950.102.250862.259362.24436
2642025.08.06 20:38t/p790.102.251362.236362.2513638.301377.95
2652025.08.06 20:38t/p740.102.251392.236392.2513938.301416.25
2662025.08.06 20:38t/p750.102.251402.236402.2514038.301454.55
2672025.08.06 20:42t/p800.102.251672.236672.2516738.301492.85
2682025.08.06 20:56t/p760.102.252292.237292.2522938.301531.15
2692025.08.06 21:04close950.102.249252.259362.244369.491540.64
2702025.08.06 21:04close940.102.249252.259492.2444910.261550.90
2712025.08.06 21:04close930.102.249252.259402.244409.731560.63
2722025.08.06 21:04close920.102.249252.259032.244037.541568.17
2732025.08.06 21:04close910.102.249252.258562.243564.771572.94
2742025.08.06 21:04close900.102.249252.258922.243926.901579.84
2752025.08.06 21:04close890.102.249252.258912.243916.841586.68
2762025.08.06 21:04close880.102.249252.259082.244087.841594.52
2772025.08.06 21:04close870.102.249252.258932.243936.961601.48
2782025.08.06 21:04close860.102.249252.258202.243202.651604.13
2792025.08.06 21:04close850.102.249252.258292.243293.181607.31
2802025.08.06 21:04close840.102.249252.257702.24270-0.301607.01
2812025.08.06 21:04close830.102.249252.257922.242921.001608.01
2822025.08.06 21:04close820.102.249252.258782.243786.071614.08
2832025.08.06 21:04close810.102.249252.256752.24175-5.901608.18
2842025.08.06 21:04close730.102.248652.238802.253807.951616.13
2852025.08.06 21:04close720.102.248652.239142.254145.951622.08
2862025.08.07 07:30buy960.102.244450.000000.00000
2872025.08.07 07:30modify960.102.244452.235952.25095
2882025.08.07 07:45buy970.102.246010.000000.00000
2892025.08.07 07:45modify970.102.246012.237512.25251
2902025.08.07 08:00buy980.102.242920.000000.00000
2912025.08.07 08:00modify980.102.242922.234422.24942
2922025.08.07 08:15buy990.102.244180.000000.00000
2932025.08.07 08:15modify990.102.244182.235682.25068
2942025.08.07 08:30buy1000.102.245610.000000.00000
2952025.08.07 08:30modify1000.102.245612.237112.25211
2962025.08.07 09:15buy1010.102.244660.000000.00000
2972025.08.07 09:15modify1010.102.244662.236162.25116
2982025.08.07 09:30buy1020.102.244800.000000.00000
2992025.08.07 09:30modify1020.102.244802.236302.25130
3002025.08.07 10:45buy1030.102.245650.000000.00000
3012025.08.07 10:45modify1030.102.245652.237152.25215
3022025.08.07 11:00buy1040.102.246350.000000.00000
3032025.08.07 11:00modify1040.102.246352.237852.25285
3042025.08.07 11:00t/p980.102.249422.234422.2494238.301660.38
3052025.08.07 11:00t/p990.102.250682.235682.2506838.301698.68
3062025.08.07 11:00t/p960.102.250952.235952.2509538.301736.98
3072025.08.07 11:00t/p1010.102.251162.236162.2511638.311775.29
3082025.08.07 11:00t/p1020.102.251302.236302.2513038.301813.59
3092025.08.07 11:01t/p1000.102.252112.237112.2521138.301851.89
3102025.08.07 11:01t/p1030.102.252152.237152.2521538.301890.19
3112025.08.07 11:01t/p970.102.252512.237512.2525138.301928.49
3122025.08.07 11:01t/p1040.102.252852.237852.2528538.301966.79
3132025.08.07 11:15sell1050.102.255860.000000.00000
3142025.08.07 11:15modify1050.102.255862.264362.24936
3152025.08.07 11:20close1050.102.254962.264362.249365.311972.10
3162025.08.08 07:15buy1060.102.253580.000000.00000
3172025.08.08 07:15modify1060.102.253582.245082.26008
3182025.08.08 07:30buy1070.102.253420.000000.00000
3192025.08.08 07:30modify1070.102.253422.244922.25992
3202025.08.08 08:30buy1080.102.253630.000000.00000
3212025.08.08 08:30modify1080.102.253632.245132.26013
3222025.08.08 08:45sell1090.102.255920.000000.00000
3232025.08.08 08:45modify1090.102.255922.264422.24942
3242025.08.08 09:00sell1100.102.256700.000000.00000
3252025.08.08 09:00modify1100.102.256702.265202.25020
3262025.08.08 09:15sell1110.102.255990.000000.00000
3272025.08.08 09:15modify1110.102.255992.264492.24949
3282025.08.08 09:30sell1120.102.256970.000000.00000
3292025.08.08 09:30modify1120.102.256972.265472.25047
3302025.08.08 09:45sell1130.102.257730.000000.00000
3312025.08.08 09:45modify1130.102.257732.266232.25123
3322025.08.08 10:00sell1140.102.257440.000000.00000
3332025.08.08 10:00modify1140.102.257442.265942.25094
3342025.08.08 11:15sell1150.102.257570.000000.00000
3352025.08.08 11:15modify1150.102.257572.266072.25107
3362025.08.08 11:30sell1160.102.256360.000000.00000
3372025.08.08 11:30modify1160.102.256362.264862.24986
3382025.08.08 13:00buy1170.102.255450.000000.00000
3392025.08.08 13:00modify1170.102.255452.246952.26195
3402025.08.08 13:15buy1180.102.254560.000000.00000
3412025.08.08 13:15modify1180.102.254562.246062.26106
3422025.08.08 13:30buy1190.102.254080.000000.00000
3432025.08.08 13:30modify1190.102.254082.245582.26058
3442025.08.08 13:45buy1200.102.254240.000000.00000
3452025.08.08 13:45modify1200.102.254242.245742.26074
3462025.08.08 14:00sell1210.102.254040.000000.00000
3472025.08.08 14:00modify1210.102.254042.262542.24754
3482025.08.08 14:15sell1220.102.256890.000000.00000
3492025.08.08 14:15modify1220.102.256892.265392.25039
3502025.08.08 14:30sell1230.102.257030.000000.00000
3512025.08.08 14:30modify1230.102.257032.265532.25053
3522025.08.08 14:45sell1240.102.256630.000000.00000
3532025.08.08 14:45modify1240.102.256632.265132.25013
3542025.08.08 15:00sell1250.102.257600.000000.00000
3552025.08.08 15:00modify1250.102.257602.266102.25110
3562025.08.08 15:15sell1260.102.257440.000000.00000
3572025.08.08 15:15modify1260.102.257442.265942.25094
3582025.08.08 15:30sell1270.102.258580.000000.00000
3592025.08.08 15:30modify1270.102.258582.267082.25208
3602025.08.08 15:45sell1280.102.258110.000000.00000
3612025.08.08 15:45modify1280.102.258112.266612.25161
3622025.08.08 16:30sell1290.102.258590.000000.00000
3632025.08.08 16:30modify1290.102.258592.267092.25209
3642025.08.08 16:45sell1300.102.258360.000000.00000
3652025.08.08 16:45modify1300.102.258362.266862.25186
3662025.08.08 17:00sell1310.102.259230.000000.00000
3672025.08.08 17:00modify1310.102.259232.267732.25273
3682025.08.08 18:00sell1320.102.259050.000000.00000
3692025.08.08 18:00modify1320.102.259052.267552.25255
3702025.08.08 18:15sell1330.102.258020.000000.00000
3712025.08.08 18:15modify1330.102.258022.266522.25152
3722025.08.08 19:27t/p1070.102.259922.244922.2599238.302010.40
3732025.08.08 19:28t/p1060.102.260082.245082.2600838.302048.70
3742025.08.08 19:30t/p1080.102.260132.245132.2601338.302087.00
3752025.08.08 20:16t/p1190.102.260582.245582.2605838.302125.30
3762025.08.08 20:16t/p1200.102.260742.245742.2607438.312163.61
3772025.08.10 21:57close1330.102.255782.266522.2515213.212176.82
3782025.08.10 21:57close1320.102.255782.267552.2525519.282196.10
3792025.08.10 21:57close1310.102.255782.267732.2527320.342216.44
3802025.08.10 21:57close1300.102.255782.266862.2518615.212231.65
3812025.08.10 21:57close1290.102.255782.267092.2520916.572248.22
3822025.08.10 21:57close1280.102.255782.266612.2516113.742261.96
3832025.08.10 21:57close1270.102.255782.267082.2520816.512278.47
3842025.08.10 21:57close1260.102.255782.265942.250949.792288.26
3852025.08.10 21:57close1250.102.255782.266102.2511010.732298.99
3862025.08.10 21:57close1240.102.255782.265132.250135.012304.00
3872025.08.10 21:57close1230.102.255782.265532.250537.372311.37
3882025.08.10 21:57close1220.102.255782.265392.250396.542317.91
3892025.08.10 21:57close1210.102.255782.262542.24754-10.262307.65
3902025.08.10 21:57close1180.102.255182.246062.261063.652311.30
3912025.08.10 21:57close1170.102.255182.246952.26195-1.592309.71
3922025.08.10 21:57close1160.102.255782.264862.249863.422313.13
3932025.08.10 21:57close1150.102.255782.266072.2510710.552323.68
3942025.08.10 21:57close1140.102.255782.265942.250949.792333.47
3952025.08.10 21:57close1130.102.255782.266232.2512311.502344.97
3962025.08.10 21:57close1120.102.255782.265472.250477.022351.99
3972025.08.10 21:57close1110.102.255782.264492.249491.242353.23
3982025.08.10 21:57close1100.102.255782.265202.250205.422358.65
3992025.08.10 21:57close1090.102.255782.264422.249420.822359.47
4002025.08.11 07:00sell1340.102.264170.000000.00000
4012025.08.11 07:00modify1340.102.264172.272672.25767
4022025.08.11 07:15sell1350.102.264570.000000.00000
4032025.08.11 07:15modify1350.102.264572.273072.25807
4042025.08.11 07:30sell1360.102.264560.000000.00000
4052025.08.11 07:30modify1360.102.264562.273062.25806
4062025.08.11 08:30sell1370.102.264190.000000.00000
4072025.08.11 08:30modify1370.102.264192.272692.25769
4082025.08.11 08:45sell1380.102.264260.000000.00000
4092025.08.11 08:45modify1380.102.264262.272762.25776
4102025.08.11 09:00sell1390.102.264340.000000.00000
4112025.08.11 09:00modify1390.102.264342.272842.25784
4122025.08.11 09:15sell1400.102.265520.000000.00000
4132025.08.11 09:15modify1400.102.265522.274022.25902
4142025.08.11 09:30sell1410.102.265090.000000.00000
4152025.08.11 09:30modify1410.102.265092.273592.25859
4162025.08.11 09:45sell1420.102.264800.000000.00000
4172025.08.11 09:45modify1420.102.264802.273302.25830
4182025.08.11 11:45sell1430.102.263550.000000.00000
4192025.08.11 11:45modify1430.102.263552.272052.25705
4202025.08.11 12:00sell1440.102.263660.000000.00000
4212025.08.11 12:00modify1440.102.263662.272162.25716
4222025.08.11 12:15sell1450.102.264220.000000.00000
4232025.08.11 12:15modify1450.102.264222.272722.25772
4242025.08.11 12:30sell1460.102.264170.000000.00000
4252025.08.11 12:30modify1460.102.264172.272672.25767
4262025.08.11 14:45buy1470.102.261290.000000.00000
4272025.08.11 14:45modify1470.102.261292.252792.26779
4282025.08.11 15:15sell1480.102.260890.000000.00000
4292025.08.11 15:15modify1480.102.260892.269392.25439
4302025.08.11 16:00buy1490.102.260880.000000.00000
4312025.08.11 16:00modify1490.102.260882.252382.26738
4322025.08.11 16:15buy1500.102.260650.000000.00000
4332025.08.11 16:15modify1500.102.260652.252152.26715
4342025.08.11 18:00buy1510.102.262720.000000.00000
4352025.08.11 18:00modify1510.102.262722.254222.26922
4362025.08.11 18:30buy1520.102.262590.000000.00000
4372025.08.11 18:30modify1520.102.262592.254092.26909
4382025.08.11 18:45buy1530.102.262280.000000.00000
4392025.08.11 18:45modify1530.102.262282.253782.26878
4402025.08.11 19:00buy1540.102.262630.000000.00000
4412025.08.11 19:00modify1540.102.262632.254132.26913
4422025.08.11 19:15buy1550.102.262150.000000.00000
4432025.08.11 19:15modify1550.102.262152.253652.26865
4442025.08.11 20:15buy1560.102.262470.000000.00000
4452025.08.11 20:15modify1560.102.262472.253972.26897
4462025.08.11 20:30buy1570.102.262410.000000.00000
4472025.08.11 20:30modify1570.102.262412.253912.26891
4482025.08.11 20:45buy1580.102.262240.000000.00000
4492025.08.11 20:45modify1580.102.262242.253742.26874
4502025.08.11 21:15buy1590.102.262080.000000.00000
4512025.08.11 21:15modify1590.102.262082.253582.26858
4522025.08.11 21:30buy1600.102.260450.000000.00000
4532025.08.11 21:30modify1600.102.260452.251952.26695
4542025.08.11 21:45buy1610.102.259900.000000.00000
4552025.08.11 21:45modify1610.102.259902.251402.26640
4562025.08.11 22:00buy1620.102.262120.000000.00000
4572025.08.11 22:00modify1620.102.262122.253622.26862
4582025.08.12 00:00close1620.102.261592.253622.26862-3.072356.40
4592025.08.12 00:00close1610.102.261592.251402.2664010.012366.41
4602025.08.12 00:00close1600.102.261592.251952.266956.772373.18
4612025.08.12 00:00close1590.102.261592.253582.26858-2.832370.35
4622025.08.12 00:00close1580.102.261592.253742.26874-3.782366.57
4632025.08.12 00:00close1570.102.261592.253912.26891-4.782361.79
4642025.08.12 00:00close1560.102.261592.253972.26897-5.132356.66
4652025.08.12 00:00close1550.102.261592.253652.26865-3.252353.41
4662025.08.12 00:00close1540.102.261592.254132.26913-6.072347.34
4672025.08.12 00:00close1530.102.261592.253782.26878-4.012343.33
4682025.08.12 00:00close1520.102.261592.254092.26909-5.842337.49
4692025.08.12 00:00close1510.102.261592.254222.26922-6.602330.89
4702025.08.12 00:00close1500.102.261592.252152.267155.592336.48
4712025.08.12 00:00close1490.102.261592.252382.267384.242340.72
4722025.08.12 00:00close1480.102.262192.269392.25439-8.342332.39
4732025.08.12 00:00close1470.102.261592.252792.267791.822334.21
4742025.08.12 00:00close1460.102.262192.272672.2576711.002345.21
4752025.08.12 00:00close1450.102.262192.272722.2577211.292356.50
4762025.08.12 00:00close1440.102.262192.272162.257167.992364.49
4772025.08.12 00:00close1430.102.262192.272052.257057.342371.83
4782025.08.12 00:00close1420.102.262192.273302.2583014.712386.54
4792025.08.12 00:00close1410.102.262192.273592.2585916.422402.96
4802025.08.12 00:00close1400.102.262192.274022.2590218.962421.92
4812025.08.12 00:00close1390.102.262192.272842.2578412.002433.92
4822025.08.12 00:00close1380.102.262192.272762.2577611.532445.45
4832025.08.12 00:00close1370.102.262192.272692.2576911.112456.57
4842025.08.12 00:00close1360.102.262192.273062.2580613.302469.87
4852025.08.12 00:00close1350.102.262192.273072.2580713.352483.22
4862025.08.12 00:00close1340.102.262192.272672.2576711.002494.22
4872025.08.12 07:15sell1630.102.266080.000000.00000
4882025.08.12 07:15modify1630.102.266082.274582.25958
4892025.08.12 07:45sell1640.102.267140.000000.00000
4902025.08.12 07:45modify1640.102.267142.275642.26064
4912025.08.12 08:00sell1650.102.267900.000000.00000
4922025.08.12 08:00modify1650.102.267902.276402.26140
4932025.08.12 08:15sell1660.102.268600.000000.00000
4942025.08.12 08:15modify1660.102.268602.277102.26210
4952025.08.12 08:30sell1670.102.270870.000000.00000
4962025.08.12 08:30modify1670.102.270872.279372.26437
4972025.08.12 08:45sell1680.102.272270.000000.00000
4982025.08.12 08:45modify1680.102.272272.280772.26577
4992025.08.12 08:56s/l1630.102.274582.274582.25958-50.112444.11
5002025.08.12 09:00sell1690.102.273850.000000.00000
5012025.08.12 09:00modify1690.102.273852.282352.26735
5022025.08.12 09:15sell1700.102.273170.000000.00000
5032025.08.12 09:15modify1700.102.273172.281672.26667
5042025.08.12 11:00sell1710.102.273210.000000.00000
5052025.08.12 11:00modify1710.102.273212.281712.26671
5062025.08.12 11:15sell1720.102.273110.000000.00000
5072025.08.12 11:15modify1720.102.273112.281612.26661
5082025.08.12 11:30sell1730.102.273080.000000.00000
5092025.08.12 11:30modify1730.102.273082.281582.26658
5102025.08.12 11:45sell1740.102.273420.000000.00000
5112025.08.12 11:45modify1740.102.273422.281922.26692
5122025.08.12 12:00sell1750.102.273620.000000.00000
5132025.08.12 12:00modify1750.102.273622.282122.26712
5142025.08.12 12:15sell1760.102.273670.000000.00000
5152025.08.12 12:15modify1760.102.273672.282172.26717
5162025.08.12 13:15sell1770.102.273020.000000.00000
5172025.08.12 13:15modify1770.102.273022.281522.26652
5182025.08.12 13:30sell1780.102.273120.000000.00000
5192025.08.12 13:30modify1780.102.273122.281622.26662
5202025.08.12 13:45sell1790.102.272170.000000.00000
5212025.08.12 13:45modify1790.102.272172.280672.26567
5222025.08.12 15:22close1790.102.267742.280672.2656726.112470.22
5232025.08.12 15:22close1780.102.267742.281622.2666231.722501.94
5242025.08.12 15:22close1770.102.267742.281522.2665231.132533.07
5252025.08.12 15:22close1760.102.267742.282172.2671734.962568.03
5262025.08.12 15:22close1750.102.267742.282122.2671234.662602.69
5272025.08.12 15:22close1740.102.267742.281922.2669233.482636.17
5282025.08.12 15:22close1730.102.267742.281582.2665831.482667.65
5292025.08.12 15:22close1720.102.267742.281612.2666131.662699.31
5302025.08.12 15:22close1710.102.267742.281712.2667132.252731.56
5312025.08.12 15:22close1700.102.267742.281672.2666732.012763.57
5322025.08.12 15:22close1690.102.267742.282352.2673536.022799.59
5332025.08.12 15:22close1680.102.267742.280772.2657726.702826.29
5342025.08.12 15:22close1670.102.267742.279372.2643718.452844.74
5352025.08.12 15:22close1660.102.267742.277102.262105.072849.81
5362025.08.12 15:22close1650.102.267742.276402.261400.942850.75
5372025.08.12 15:22close1640.102.267742.275642.26064-3.542847.21
5382025.08.13 07:00buy1800.102.262640.000000.00000
5392025.08.13 07:00modify1800.102.262642.254142.26914
5402025.08.13 07:15buy1810.102.262610.000000.00000
5412025.08.13 07:15modify1810.102.262612.254112.26911
5422025.08.13 08:45sell1820.102.264840.000000.00000
5432025.08.13 08:45modify1820.102.264842.273342.25834
5442025.08.13 09:15sell1830.102.266430.000000.00000
5452025.08.13 09:15modify1830.102.266432.274932.25993
5462025.08.13 09:45buy1840.102.265040.000000.00000
5472025.08.13 09:45modify1840.102.265042.256542.27154
5482025.08.13 10:00buy1850.102.265070.000000.00000
5492025.08.13 10:00modify1850.102.265072.256572.27157
5502025.08.13 11:15sell1860.102.267070.000000.00000
5512025.08.13 11:15modify1860.102.267072.275572.26057
5522025.08.13 11:30sell1870.102.267480.000000.00000
5532025.08.13 11:30modify1870.102.267482.275982.26098
5542025.08.13 11:45sell1880.102.267500.000000.00000
5552025.08.13 11:45modify1880.102.267502.276002.26100
5562025.08.13 12:15buy1890.102.267790.000000.00000
5572025.08.13 12:15modify1890.102.267792.259292.27429
5582025.08.13 12:43t/p1810.102.269112.254112.2691138.302885.51
5592025.08.13 12:44t/p1800.102.269142.254142.2691438.302923.81
5602025.08.13 12:45sell1900.102.268870.000000.00000
5612025.08.13 12:45modify1900.102.268872.277372.26237
5622025.08.13 13:30buy1910.102.269470.000000.00000
5632025.08.13 13:30modify1910.102.269472.260972.27597
5642025.08.13 13:45sell1920.102.269320.000000.00000
5652025.08.13 13:45modify1920.102.269322.277822.26282
5662025.08.13 14:00sell1930.102.269490.000000.00000
5672025.08.13 14:00modify1930.102.269492.277992.26299
5682025.08.13 14:15sell1940.102.269730.000000.00000
5692025.08.13 14:15modify1940.102.269732.278232.26323
5702025.08.13 15:15sell1950.102.269430.000000.00000
5712025.08.13 15:15modify1950.102.269432.277932.26293
5722025.08.13 15:30sell1960.102.269740.000000.00000
5732025.08.13 15:30modify1960.102.269742.278242.26324
5742025.08.13 15:45sell1970.102.269890.000000.00000
5752025.08.13 15:45modify1970.102.269892.278392.26339
5762025.08.13 16:00sell1980.102.270680.000000.00000
5772025.08.13 16:00modify1980.102.270682.279182.26418
5782025.08.13 16:15sell1990.102.270590.000000.00000
5792025.08.13 16:15modify1990.102.270592.279092.26409
5802025.08.13 16:30sell2000.102.270430.000000.00000
5812025.08.13 16:30modify2000.102.270432.278932.26393
5822025.08.13 16:45sell2010.102.270800.000000.00000
5832025.08.13 16:45modify2010.102.270802.279302.26430
5842025.08.13 17:00sell2020.102.271240.000000.00000
5852025.08.13 17:00modify2020.102.271242.279742.26474
5862025.08.13 17:11t/p1840.102.271542.256542.2715438.312962.12
5872025.08.13 17:11t/p1850.102.271572.256572.2715738.303000.42
5882025.08.13 17:15sell2030.102.271880.000000.00000
5892025.08.13 17:15modify2030.102.271882.280382.26538
5902025.08.13 17:30sell2040.102.271620.000000.00000
5912025.08.13 17:30modify2040.102.271622.280122.26512
5922025.08.13 17:45sell2050.102.271790.000000.00000
5932025.08.13 17:45modify2050.102.271792.280292.26529
5942025.08.13 18:00sell2060.102.272260.000000.00000
5952025.08.13 18:00modify2060.102.272262.280762.26576
5962025.08.13 20:15sell2070.102.271420.000000.00000
5972025.08.13 20:15modify2070.102.271422.279922.26492
5982025.08.13 21:10close2070.102.267462.279922.2649223.353023.77
5992025.08.13 21:10close2060.102.267462.280762.2657628.303052.07
6002025.08.13 21:10close2050.102.267462.280292.2652925.533077.60
6012025.08.13 21:10close2040.102.267462.280122.2651224.533102.13
6022025.08.13 21:10close2030.102.267462.280382.2653826.063128.19
6032025.08.13 21:10close2020.102.267462.279742.2647422.293150.48
6042025.08.13 21:10close2010.102.267462.279302.2643019.703170.18
6052025.08.13 21:10close2000.102.267462.278932.2639317.523187.70
6062025.08.13 21:10close1990.102.267462.279092.2640918.463206.16
6072025.08.13 21:10close1980.102.267462.279182.2641818.993225.15
6082025.08.13 21:10close1970.102.267462.278392.2633914.333239.48
6092025.08.13 21:10close1960.102.267462.278242.2632413.453252.93
6102025.08.13 21:10close1950.102.267462.277932.2629311.623264.55
6112025.08.13 21:10close1940.102.267462.278232.2632313.393277.94
6122025.08.13 21:10close1930.102.267462.277992.2629911.973289.91
6132025.08.13 21:10close1920.102.267462.277822.2628210.973300.88
6142025.08.13 21:10close1910.102.266862.260972.27597-15.383285.50
6152025.08.13 21:10close1900.102.267462.277372.262378.323293.82
6162025.08.13 21:10close1890.102.266862.259292.27429-5.483288.34
6172025.08.13 21:10close1880.102.267462.276002.261000.243288.58
6182025.08.13 21:10close1870.102.267462.275982.260980.123288.70
6192025.08.13 21:10close1860.102.267462.275572.26057-2.303286.40
6202025.08.13 21:10close1830.102.267462.274932.25993-6.073280.33
6212025.08.13 21:10close1820.102.267462.273342.25834-15.443264.89
6222025.08.14 07:00sell2080.102.279180.000000.00000
6232025.08.14 07:00modify2080.102.279182.287682.27268
6242025.08.14 07:15sell2090.102.279760.000000.00000
6252025.08.14 07:15modify2090.102.279762.288262.27326
6262025.08.14 07:30sell2100.102.278450.000000.00000
6272025.08.14 07:30modify2100.102.278452.286952.27195
6282025.08.14 07:45sell2110.102.279340.000000.00000
6292025.08.14 07:45modify2110.102.279342.287842.27284
6302025.08.14 08:45sell2120.102.280050.000000.00000
6312025.08.14 08:45modify2120.102.280052.288552.27355
6322025.08.14 09:00sell2130.102.281450.000000.00000
6332025.08.14 09:00modify2130.102.281452.289952.27495
6342025.08.14 09:15sell2140.102.280850.000000.00000
6352025.08.14 09:15modify2140.102.280852.289352.27435
6362025.08.14 09:30sell2150.102.282050.000000.00000
6372025.08.14 09:30modify2150.102.282052.290552.27555
6382025.08.14 09:45sell2160.102.281560.000000.00000
6392025.08.14 09:45modify2160.102.281562.290062.27506
6402025.08.14 10:00sell2170.102.281740.000000.00000
6412025.08.14 10:00modify2170.102.281742.290242.27524
6422025.08.14 10:15sell2180.102.283180.000000.00000
6432025.08.14 10:15modify2180.102.283182.291682.27668
6442025.08.14 10:30sell2190.102.282020.000000.00000
6452025.08.14 10:30modify2190.102.282022.290522.27552
6462025.08.14 10:45sell2200.102.282180.000000.00000
6472025.08.14 10:45modify2200.102.282182.290682.27568
6482025.08.14 11:30sell2210.102.282490.000000.00000
6492025.08.14 11:30modify2210.102.282492.290992.27599
6502025.08.14 11:45sell2220.102.282490.000000.00000
6512025.08.14 11:45modify2220.102.282492.290992.27599
6522025.08.14 12:45sell2230.102.282520.000000.00000
6532025.08.14 12:45modify2230.102.282522.291022.27602
6542025.08.14 13:00sell2240.102.284840.000000.00000
6552025.08.14 13:00modify2240.102.284842.293342.27834
6562025.08.14 13:00close2240.102.285912.293342.27834-6.313258.58
6572025.08.14 13:00close2230.102.285912.291022.27602-19.993238.59
6582025.08.14 13:00close2220.102.285912.290992.27599-20.173218.42
6592025.08.14 13:00close2210.102.285912.290992.27599-20.173198.25
6602025.08.14 13:00close2200.102.285912.290682.27568-22.003176.25
6612025.08.14 13:00close2190.102.285912.290522.27552-22.943153.31
6622025.08.14 13:00close2180.102.285912.291682.27668-16.103137.21
6632025.08.14 13:00close2170.102.285912.290242.27524-24.593112.62
6642025.08.14 13:00close2160.102.285912.290062.27506-25.653086.97
6652025.08.14 13:00close2150.102.285912.290552.27555-22.763064.21
6662025.08.14 13:00close2140.102.285912.289352.27435-29.843034.37
6672025.08.14 13:00close2130.102.285912.289952.27495-26.303008.07
6682025.08.14 13:00close2120.102.285912.288552.27355-34.562973.51
6692025.08.14 13:00close2110.102.285912.287842.27284-38.742934.77
6702025.08.14 13:00close2100.102.285912.286952.27195-43.992890.78
6712025.08.14 13:00close2090.102.285912.288262.27326-36.272854.51
6722025.08.14 13:00close2080.102.285912.287682.27268-39.682814.83
6732025.08.15 07:00sell2250.102.287930.000000.00000
6742025.08.15 07:00modify2250.102.287932.296432.28143
6752025.08.15 08:00buy2260.102.286790.000000.00000
6762025.08.15 08:00modify2260.102.286792.278292.29329
6772025.08.15 08:15buy2270.102.287040.000000.00000
6782025.08.15 08:15modify2270.102.287042.278542.29354
6792025.08.15 09:30sell2280.102.286410.000000.00000
6802025.08.15 09:30modify2280.102.286412.294912.27991
6812025.08.15 09:45sell2290.102.287710.000000.00000
6822025.08.15 09:45modify2290.102.287712.296212.28121
6832025.08.15 10:00sell2300.102.288260.000000.00000
6842025.08.15 10:00modify2300.102.288262.296762.28176
6852025.08.15 10:15sell2310.102.288370.000000.00000
6862025.08.15 10:15modify2310.102.288372.296872.28187
6872025.08.15 10:30sell2320.102.288100.000000.00000
6882025.08.15 10:30modify2320.102.288102.296602.28160
6892025.08.15 11:45sell2330.102.287570.000000.00000
6902025.08.15 11:45modify2330.102.287572.296072.28107
6912025.08.15 12:00sell2340.102.287310.000000.00000
6922025.08.15 12:00modify2340.102.287312.295812.28081
6932025.08.15 12:30sell2350.102.287850.000000.00000
6942025.08.15 12:30modify2350.102.287852.296352.28135
6952025.08.15 13:30sell2360.102.287360.000000.00000
6962025.08.15 13:30modify2360.102.287362.295862.28086
6972025.08.15 14:15buy2370.102.286300.000000.00000
6982025.08.15 14:15modify2370.102.286302.277802.29280
6992025.08.15 14:30buy2380.102.285320.000000.00000
7002025.08.15 14:30modify2380.102.285322.276822.29182
7012025.08.15 14:45buy2390.102.286800.000000.00000
7022025.08.15 14:45modify2390.102.286802.278302.29330
7032025.08.15 15:00buy2400.102.285890.000000.00000
7042025.08.15 15:00modify2400.102.285892.277392.29239
7052025.08.15 15:30buy2410.102.286230.000000.00000
7062025.08.15 15:30modify2410.102.286232.277732.29273
7072025.08.15 15:45sell2420.102.287230.000000.00000
7082025.08.15 15:45modify2420.102.287232.295732.28073
7092025.08.15 16:45sell2430.102.287590.000000.00000
7102025.08.15 16:45modify2430.102.287592.296092.28109
7112025.08.15 17:45sell2440.102.287850.000000.00000
7122025.08.15 17:45modify2440.102.287852.296352.28135
7132025.08.15 18:00buy2450.102.288110.000000.00000
7142025.08.15 18:00modify2450.102.288112.279612.29461
7152025.08.15 18:15sell2460.102.288020.000000.00000
7162025.08.15 18:15modify2460.102.288022.296522.28152
7172025.08.15 18:30sell2470.102.288210.000000.00000
7182025.08.15 18:30modify2470.102.288212.296712.28171
7192025.08.15 18:45buy2480.102.287970.000000.00000
7202025.08.15 18:45modify2480.102.287972.279472.29447
7212025.08.15 19:30sell2490.102.287340.000000.00000
7222025.08.15 19:30modify2490.102.287342.295842.28084
7232025.08.15 20:00sell2500.102.287710.000000.00000
7242025.08.15 20:00modify2500.102.287712.296212.28121
7252025.08.15 20:30sell2510.102.287790.000000.00000
7262025.08.15 20:30modify2510.102.287792.296292.28129
7272025.08.15 20:45sell2520.102.287610.000000.00000
7282025.08.15 20:45modify2520.102.287612.296112.28111
7292025.08.17 21:15buy2530.102.286760.000000.00000
7302025.08.17 21:15modify2530.102.286762.278262.29326
7312025.08.17 21:30buy2540.102.287240.000000.00000
7322025.08.17 21:30modify2540.102.287242.278742.29374
7332025.08.17 21:45buy2550.102.288070.000000.00000
7342025.08.17 21:45modify2550.102.288072.279572.29457
7352025.08.17 22:15sell2560.102.287910.000000.00000
7362025.08.17 22:15modify2560.102.287912.296412.28141
7372025.08.17 22:30sell2570.102.287610.000000.00000
7382025.08.17 22:30modify2570.102.287612.296112.28111
7392025.08.17 22:45sell2580.102.287380.000000.00000
7402025.08.17 22:45modify2580.102.287382.295882.28088
7412025.08.18 00:00close2580.102.286692.295882.280883.392818.22
7422025.08.18 00:00close2570.102.286692.296112.281114.752822.97
7432025.08.18 00:00close2560.102.286692.296412.281416.522829.49
7442025.08.18 00:00close2550.102.286092.279572.29457-11.622817.87
7452025.08.18 00:00close2540.102.286092.278742.29374-6.732811.14
7462025.08.18 00:00close2530.102.286092.278262.29326-3.902807.24
7472025.08.18 00:00close2520.102.286692.296112.281114.752811.99
7482025.08.18 00:00close2510.102.286692.296292.281295.812817.80
7492025.08.18 00:00close2500.102.286692.296212.281215.342823.15
7502025.08.18 00:00close2490.102.286692.295842.280843.162826.31
7512025.08.18 00:00close2480.102.286092.279472.29447-11.032815.28
7522025.08.18 00:00close2470.102.286692.296712.281718.292823.57
7532025.08.18 00:00close2460.102.286692.296522.281527.172830.74
7542025.08.18 00:00close2450.102.286092.279612.29461-11.862818.88
7552025.08.18 00:00close2440.102.286692.296352.281356.162825.04
7562025.08.18 00:00close2430.102.286692.296092.281094.632829.67
7572025.08.18 00:00close2420.102.286692.295732.280732.512832.18
7582025.08.18 00:00close2410.102.286092.277732.29273-0.782831.40
7592025.08.18 00:00close2400.102.286092.277392.292391.222832.62
7602025.08.18 00:00close2390.102.286092.278302.29330-4.142828.48
7612025.08.18 00:00close2380.102.286092.276822.291824.582833.06
7622025.08.18 00:00close2370.102.286092.277802.29280-1.192831.87
7632025.08.18 00:00close2360.102.286692.295862.280863.272835.14
7642025.08.18 00:00close2350.102.286692.296352.281356.162841.30
7652025.08.18 00:00close2340.102.286692.295812.280812.982844.28
7662025.08.18 00:00close2330.102.286692.296072.281074.512848.80
7672025.08.18 00:00close2320.102.286692.296602.281607.642856.44
7682025.08.18 00:00close2310.102.286692.296872.281879.232865.67
7692025.08.18 00:00close2300.102.286692.296762.281768.582874.25
7702025.08.18 00:00close2290.102.286692.296212.281215.342879.59
7712025.08.18 00:00close2280.102.286692.294912.27991-2.332877.26
7722025.08.18 00:00close2270.102.286092.278542.29354-5.552871.71
7732025.08.18 00:00close2260.102.286092.278292.29329-4.082867.63
7742025.08.18 00:00close2250.102.286692.296432.281436.642874.27
7752025.08.18 07:00buy2590.102.282600.000000.00000
7762025.08.18 07:00modify2590.102.282602.274102.28910
7772025.08.18 07:30buy2600.102.282560.000000.00000
7782025.08.18 07:30modify2600.102.282562.274062.28906
7792025.08.18 07:45buy2610.102.282190.000000.00000
7802025.08.18 07:45modify2610.102.282192.273692.28869
7812025.08.18 08:00buy2620.102.281950.000000.00000
7822025.08.18 08:00modify2620.102.281952.273452.28845
7832025.08.18 08:15buy2630.102.281480.000000.00000
7842025.08.18 08:15modify2630.102.281482.272982.28798
7852025.08.18 08:30buy2640.102.280850.000000.00000
7862025.08.18 08:30modify2640.102.280852.272352.28735
7872025.08.18 08:45buy2650.102.281090.000000.00000
7882025.08.18 08:45modify2650.102.281092.272592.28759
7892025.08.18 09:00buy2660.102.280730.000000.00000
7902025.08.18 09:00modify2660.102.280732.272232.28723
7912025.08.18 09:30buy2670.102.280860.000000.00000
7922025.08.18 09:30modify2670.102.280862.272362.28736
7932025.08.18 10:00buy2680.102.280800.000000.00000
7942025.08.18 10:00modify2680.102.280802.272302.28730
7952025.08.18 10:15buy2690.102.280600.000000.00000
7962025.08.18 10:15modify2690.102.280602.272102.28710
7972025.08.18 10:30buy2700.102.280930.000000.00000
7982025.08.18 10:30modify2700.102.280932.272432.28743
7992025.08.18 10:45buy2710.102.280280.000000.00000
8002025.08.18 10:45modify2710.102.280282.271782.28678
8012025.08.18 14:20close2710.102.285902.271782.2867833.112907.38
8022025.08.18 14:20close2700.102.285902.272432.2874329.282936.66
8032025.08.18 14:20close2690.102.285902.272102.2871031.232967.89
8042025.08.18 14:20close2680.102.285902.272302.2873030.052997.94
8052025.08.18 14:20close2670.102.285902.272362.2873629.693027.63
8062025.08.18 14:20close2660.102.285902.272232.2872330.463058.09
8072025.08.18 14:20close2650.102.285902.272592.2875928.343086.43
8082025.08.18 14:20close2640.102.285902.272352.2873529.753116.18
8092025.08.18 14:20close2630.102.285902.272982.2879826.043142.22
8102025.08.18 14:20close2620.102.285902.273452.2884523.273165.49
8112025.08.18 14:20close2610.102.285902.273692.2886921.863187.35
8122025.08.18 14:20close2600.102.285902.274062.2890619.683207.03
8132025.08.18 14:20close2590.102.285902.274102.2891019.443226.47
8142025.08.19 07:00sell2720.102.280150.000000.00000
8152025.08.19 07:00modify2720.102.280152.288652.27365
8162025.08.19 07:15sell2730.102.280850.000000.00000
8172025.08.19 07:15modify2730.102.280852.289352.27435
8182025.08.19 07:30sell2740.102.282770.000000.00000
8192025.08.19 07:30modify2740.102.282772.291272.27627
8202025.08.19 07:45sell2750.102.283580.000000.00000
8212025.08.19 07:45modify2750.102.283582.292082.27708
8222025.08.19 08:00sell2760.102.283110.000000.00000
8232025.08.19 08:00modify2760.102.283112.291612.27661
8242025.08.19 08:15sell2770.102.284860.000000.00000
8252025.08.19 08:15modify2770.102.284862.293362.27836
8262025.08.19 08:30sell2780.102.284670.000000.00000
8272025.08.19 08:30modify2780.102.284672.293172.27817
8282025.08.19 08:45sell2790.102.284670.000000.00000
8292025.08.19 08:45modify2790.102.284672.293172.27817
8302025.08.19 10:45sell2800.102.282620.000000.00000
8312025.08.19 10:45modify2800.102.282622.291122.27612
8322025.08.19 11:00sell2810.102.282540.000000.00000
8332025.08.19 11:00modify2810.102.282542.291042.27604
8342025.08.19 11:15sell2820.102.282130.000000.00000
8352025.08.19 11:15modify2820.102.282132.290632.27563
8362025.08.19 13:15sell2830.102.281600.000000.00000
8372025.08.19 13:15modify2830.102.281602.290102.27510
8382025.08.19 13:30sell2840.102.281290.000000.00000
8392025.08.19 13:30modify2840.102.281292.289792.27479
8402025.08.19 13:45sell2850.102.281590.000000.00000
8412025.08.19 13:45modify2850.102.281592.290092.27509
8422025.08.19 14:00sell2860.102.282040.000000.00000
8432025.08.19 14:00modify2860.102.282042.290542.27554
8442025.08.19 14:15sell2870.102.283610.000000.00000
8452025.08.19 14:15modify2870.102.283612.292112.27711
8462025.08.19 14:30sell2880.102.282900.000000.00000
8472025.08.19 14:30modify2880.102.282902.291402.27640
8482025.08.19 14:45sell2890.102.284860.000000.00000
8492025.08.19 14:45modify2890.102.284862.293362.27836
8502025.08.19 15:00sell2900.102.284460.000000.00000
8512025.08.19 15:00modify2900.102.284462.292962.27796
8522025.08.19 15:15sell2910.102.285710.000000.00000
8532025.08.19 15:15modify2910.102.285712.294212.27921
8542025.08.19 15:24close2910.102.286832.294212.27921-6.603219.87
8552025.08.19 15:24close2900.102.286832.292962.27796-13.973205.90
8562025.08.19 15:24close2890.102.286832.293362.27836-11.623194.28
8572025.08.19 15:24close2880.102.286832.291402.27640-23.173171.11
8582025.08.19 15:24close2870.102.286832.292112.27711-18.993152.12
8592025.08.19 15:24close2860.102.286832.290542.27554-28.243123.88
8602025.08.19 15:24close2850.102.286832.290092.27509-30.903092.98
8612025.08.19 15:24close2840.102.286832.289792.27479-32.663060.32
8622025.08.19 15:24close2830.102.286832.290102.27510-30.843029.48
8632025.08.19 15:24close2820.102.286832.290632.27563-27.713001.77
8642025.08.19 15:24close2810.102.286832.291042.27604-25.292976.48
8652025.08.19 15:24close2800.102.286832.291122.27612-24.822951.66
8662025.08.19 15:24close2790.102.286832.293172.27817-12.742938.92
8672025.08.19 15:24close2780.102.286832.293172.27817-12.742926.18
8682025.08.19 15:24close2770.102.286832.293362.27836-11.622914.56
8692025.08.19 15:24close2760.102.286832.291612.27661-21.932892.63
8702025.08.19 15:24close2750.102.286832.292082.27708-19.162873.47
8712025.08.19 15:24close2740.102.286832.291272.27627-23.942849.53
8722025.08.19 15:24close2730.102.286832.289352.27435-35.262814.27
8732025.08.19 15:24close2720.102.286832.288652.27365-39.392774.88
8742025.08.20 07:30sell2920.102.318150.000000.00000
8752025.08.20 07:30modify2920.102.318152.326652.31165
8762025.08.20 07:45sell2930.102.318790.000000.00000
8772025.08.20 07:45modify2930.102.318792.327292.31229
8782025.08.20 08:00sell2940.102.319510.000000.00000
8792025.08.20 08:00modify2940.102.319512.328012.31301
8802025.08.20 08:15sell2950.102.321180.000000.00000
8812025.08.20 08:15modify2950.102.321182.329682.31468
8822025.08.20 08:30sell2960.102.319770.000000.00000
8832025.08.20 08:30modify2960.102.319772.328272.31327
8842025.08.20 09:45sell2970.102.316610.000000.00000
8852025.08.20 09:45modify2970.102.316612.325112.31011
8862025.08.20 10:45sell2980.102.315670.000000.00000
8872025.08.20 10:45modify2980.102.315672.324172.30917
8882025.08.20 11:15sell2990.102.315400.000000.00000
8892025.08.20 11:15modify2990.102.315402.323902.30890
8902025.08.20 11:21t/p2950.102.314682.329682.3146838.332813.21
8912025.08.20 12:05t/p2960.102.313272.328272.3132738.322851.53
8922025.08.20 12:07t/p2940.102.313012.328012.3130138.322889.85
8932025.08.20 12:08t/p2930.102.312292.327292.3122938.332928.18
8942025.08.20 12:19t/p2920.102.311652.326652.3116538.322966.50
8952025.08.20 13:15sell3000.102.311290.000000.00000
8962025.08.20 13:15modify3000.102.311292.319792.30479
8972025.08.20 13:30sell3010.102.310490.000000.00000
8982025.08.20 13:30modify3010.102.310492.318992.30399
8992025.08.20 13:45sell3020.102.311300.000000.00000
9002025.08.20 13:45modify3020.102.311302.319802.30480
9012025.08.20 14:00sell3030.102.315230.000000.00000
9022025.08.20 14:00modify3030.102.315232.323732.30873
9032025.08.20 14:15sell3040.102.314110.000000.00000
9042025.08.20 14:15modify3040.102.314112.322612.30761
9052025.08.20 14:30sell3050.102.312390.000000.00000
9062025.08.20 14:30modify3050.102.312392.320892.30589
9072025.08.20 15:06close3050.102.310622.320892.3058910.432976.93
9082025.08.20 15:06close3040.102.310622.322612.3076120.572997.50
9092025.08.20 15:06close3030.102.310622.323732.3087327.183024.68
9102025.08.20 15:06close3020.102.310622.319802.304804.003028.68
9112025.08.20 15:06close3010.102.310622.318992.30399-0.773027.91
9122025.08.20 15:06close3000.102.310622.319792.304793.953031.86
9132025.08.20 15:06close2990.102.310622.323902.3089028.183060.04
9142025.08.20 15:06close2980.102.310622.324172.3091729.773089.81
9152025.08.20 15:06close2970.102.310622.325112.3101135.313125.12
9162025.08.21 07:15sell3060.102.310470.000000.00000
9172025.08.21 07:15modify3060.102.310472.318972.30397
9182025.08.21 07:30sell3070.102.311160.000000.00000
9192025.08.21 07:30modify3070.102.311162.319662.30466
9202025.08.21 07:45sell3080.102.310980.000000.00000
9212025.08.21 07:45modify3080.102.310982.319482.30448
9222025.08.21 08:00sell3090.102.311450.000000.00000
9232025.08.21 08:00modify3090.102.311452.319952.30495
9242025.08.21 08:15sell3100.102.311900.000000.00000
9252025.08.21 08:15modify3100.102.311902.320402.30540
9262025.08.21 08:30sell3110.102.311310.000000.00000
9272025.08.21 08:30modify3110.102.311312.319812.30481
9282025.08.21 08:45sell3120.102.312220.000000.00000
9292025.08.21 08:45modify3120.102.312222.320722.30572
9302025.08.21 09:15sell3130.102.311650.000000.00000
9312025.08.21 09:15modify3130.102.311652.320152.30515
9322025.08.21 09:45sell3140.102.312470.000000.00000
9332025.08.21 09:45modify3140.102.312472.320972.30597
9342025.08.21 10:00sell3150.102.312270.000000.00000
9352025.08.21 10:00modify3150.102.312272.320772.30577
9362025.08.21 10:15sell3160.102.311380.000000.00000
9372025.08.21 10:15modify3160.102.311382.319882.30488
9382025.08.21 11:00sell3170.102.311680.000000.00000
9392025.08.21 11:00modify3170.102.311682.320182.30518
9402025.08.21 11:15buy3180.102.310790.000000.00000
9412025.08.21 11:15modify3180.102.310792.302292.31729
9422025.08.21 11:30buy3190.102.309640.000000.00000
9432025.08.21 11:30modify3190.102.309642.301142.31614
9442025.08.21 11:45buy3200.102.309960.000000.00000
9452025.08.21 11:45modify3200.102.309962.301462.31646
9462025.08.21 12:00sell3210.102.311050.000000.00000
9472025.08.21 12:00modify3210.102.311052.319552.30455
9482025.08.21 12:45buy3220.102.310440.000000.00000
9492025.08.21 12:45modify3220.102.310442.301942.31694
9502025.08.21 13:45t/p3100.102.305402.320402.3054038.323163.44
9512025.08.21 13:45t/p3120.102.305722.320722.3057238.323201.76
9522025.08.21 13:45t/p3140.102.305972.320972.3059738.323240.08
9532025.08.21 13:45t/p3150.102.305772.320772.3057738.323278.40
9542025.08.21 13:45buy3230.102.305320.000000.00000
9552025.08.21 13:45modify3230.102.305322.296822.31182
9562025.08.21 14:00buy3240.102.306480.000000.00000
9572025.08.21 14:00modify3240.102.306482.297982.31298
9582025.08.21 14:15buy3250.102.306820.000000.00000
9592025.08.21 14:15modify3250.102.306822.298322.31332
9602025.08.21 15:15buy3260.102.307230.000000.00000
9612025.08.21 15:15modify3260.102.307232.298732.31373
9622025.08.21 15:30buy3270.102.306620.000000.00000
9632025.08.21 15:30modify3270.102.306622.298122.31312
9642025.08.21 15:45buy3280.102.305840.000000.00000
9652025.08.21 15:45modify3280.102.305842.297342.31234
9662025.08.21 16:00buy3290.102.306690.000000.00000
9672025.08.21 16:00modify3290.102.306692.298192.31319
9682025.08.21 17:15buy3300.102.305480.000000.00000
9692025.08.21 17:15modify3300.102.305482.296982.31198
9702025.08.21 17:30buy3310.102.306150.000000.00000
9712025.08.21 17:30modify3310.102.306152.297652.31265
9722025.08.21 17:45buy3320.102.305880.000000.00000
9732025.08.21 17:45modify3320.102.305882.297382.31238
9742025.08.21 18:15buy3330.102.306100.000000.00000
9752025.08.21 18:15modify3330.102.306102.297602.31260
9762025.08.21 18:30buy3340.102.305580.000000.00000
9772025.08.21 18:30modify3340.102.305582.297082.31208
9782025.08.21 18:45buy3350.102.305410.000000.00000
9792025.08.21 18:45modify3350.102.305412.296912.31191
9802025.08.21 18:46t/p3170.102.305182.320182.3051838.333316.73
9812025.08.21 18:52t/p3130.102.305152.320152.3051538.333355.06
9822025.08.21 18:52t/p3090.102.304952.319952.3049538.323393.38
9832025.08.21 18:52t/p3160.102.304882.319882.3048838.333431.71
9842025.08.21 18:52t/p3110.102.304812.319812.3048138.323470.03
9852025.08.21 19:00buy3360.102.306080.000000.00000
9862025.08.21 19:00modify3360.102.306082.297582.31258
9872025.08.21 19:27close3360.102.306202.297582.312580.703470.73
9882025.08.21 19:27close3350.102.306202.296912.311914.653475.38
9892025.08.21 19:27close3340.102.306202.297082.312083.653479.03
9902025.08.21 19:27close3330.102.306202.297602.312600.593479.62
9912025.08.21 19:27close3320.102.306202.297382.312381.883481.50
9922025.08.21 19:27close3310.102.306202.297652.312650.293481.79
9932025.08.21 19:27close3300.102.306202.296982.311984.243486.03
9942025.08.21 19:27close3290.102.306202.298192.31319-2.893483.14
9952025.08.21 19:27close3280.102.306202.297342.312342.123485.26
9962025.08.21 19:27close3270.102.306202.298122.31312-2.483482.78
9972025.08.21 19:27close3260.102.306202.298732.31373-6.073476.71
9982025.08.21 19:27close3250.102.306202.298322.31332-3.663473.05
9992025.08.21 19:27close3240.102.306202.297982.31298-1.653471.40
10002025.08.21 19:27close3230.102.306202.296822.311825.183476.58
10012025.08.21 19:27close3220.102.306202.301942.31694-24.993451.59
10022025.08.21 19:27close3210.102.306802.319552.3045525.063476.65
10032025.08.21 19:27close3200.102.306202.301462.31646-22.163454.49
10042025.08.21 19:27close3190.102.306202.301142.31614-20.273434.22
10052025.08.21 19:27close3180.102.306202.302292.31729-27.053407.17
10062025.08.21 19:27close3080.102.306802.319482.3044824.653431.82
10072025.08.21 19:27close3070.102.306802.319662.3046625.713457.53
10082025.08.21 19:27close3060.102.306802.318972.3039721.643479.17
10092025.08.22 07:00sell3370.102.308510.000000.00000
10102025.08.22 07:00modify3370.102.308512.317012.30201
10112025.08.22 07:15sell3380.102.307960.000000.00000
10122025.08.22 07:15modify3380.102.307962.316462.30146
10132025.08.22 09:15sell3390.102.308310.000000.00000
10142025.08.22 09:15modify3390.102.308312.316812.30181
10152025.08.22 09:30sell3400.102.309650.000000.00000
10162025.08.22 09:30modify3400.102.309652.318152.30315
10172025.08.22 09:45sell3410.102.309740.000000.00000
10182025.08.22 09:45modify3410.102.309742.318242.30324
10192025.08.22 10:00sell3420.102.310080.000000.00000
10202025.08.22 10:00modify3420.102.310082.318582.30358
10212025.08.22 10:15sell3430.102.310440.000000.00000
10222025.08.22 10:15modify3430.102.310442.318942.30394
10232025.08.22 10:30sell3440.102.310340.000000.00000
10242025.08.22 10:30modify3440.102.310342.318842.30384
10252025.08.22 10:45sell3450.102.310350.000000.00000
10262025.08.22 10:45modify3450.102.310352.318852.30385
10272025.08.22 11:15sell3460.102.310770.000000.00000
10282025.08.22 11:15modify3460.102.310772.319272.30427
10292025.08.22 11:30sell3470.102.310430.000000.00000
10302025.08.22 11:30modify3470.102.310432.318932.30393
10312025.08.22 13:45sell3480.102.308950.000000.00000
10322025.08.22 13:45modify3480.102.308952.317452.30245
10332025.08.22 14:00sell3490.102.309490.000000.00000
10342025.08.22 14:00modify3490.102.309492.317992.30299
10352025.08.22 14:00close3490.102.305022.317992.3029926.353505.52
10362025.08.22 14:00close3480.102.305022.317452.3024523.173528.69
10372025.08.22 14:00close3470.102.305022.318932.3039331.903560.59
10382025.08.22 14:00close3460.102.305022.319272.3042733.903594.49
10392025.08.22 14:00close3450.102.305022.318852.3038531.423625.91
10402025.08.22 14:00close3440.102.305022.318842.3038431.363657.27
10412025.08.22 14:00close3430.102.305022.318942.3039431.953689.22
10422025.08.22 14:00close3420.102.305022.318582.3035829.833719.05
10432025.08.22 14:00close3410.102.305022.318242.3032427.833746.88
10442025.08.22 14:00close3400.102.305022.318152.3031527.303774.18
10452025.08.22 14:00close3390.102.305022.316812.3018119.403793.58
10462025.08.22 14:00close3380.102.305022.316462.3014617.333810.91
10472025.08.22 14:00close3370.102.305022.317012.3020120.573831.48
10482025.08.25 07:15buy3500.102.301030.000000.00000
10492025.08.25 07:15modify3500.102.301032.292532.30753
10502025.08.25 07:45buy3510.102.301410.000000.00000
10512025.08.25 07:45modify3510.102.301412.292912.30791
10522025.08.25 08:15buy3520.102.301400.000000.00000
10532025.08.25 08:15modify3520.102.301402.292902.30790
10542025.08.25 08:45buy3530.102.300800.000000.00000
10552025.08.25 08:45modify3530.102.300802.292302.30730
10562025.08.25 09:00sell3540.102.301370.000000.00000
10572025.08.25 09:00modify3540.102.301372.309872.29487
10582025.08.25 09:30sell3550.102.301880.000000.00000
10592025.08.25 09:30modify3550.102.301882.310382.29538
10602025.08.25 10:30buy3560.102.302720.000000.00000
10612025.08.25 10:30modify3560.102.302722.294222.30922
10622025.08.25 10:45buy3570.102.302460.000000.00000
10632025.08.25 10:45modify3570.102.302462.293962.30896
10642025.08.25 11:00buy3580.102.302640.000000.00000
10652025.08.25 11:00modify3580.102.302642.294142.30914
10662025.08.25 11:15buy3590.102.302320.000000.00000
10672025.08.25 11:15modify3590.102.302322.293822.30882
10682025.08.25 12:15buy3600.102.301580.000000.00000
10692025.08.25 12:15modify3600.102.301582.293082.30808
10702025.08.25 12:30buy3610.102.301600.000000.00000
10712025.08.25 12:30modify3610.102.301602.293102.30810
10722025.08.25 12:45buy3620.102.301650.000000.00000
10732025.08.25 12:45modify3620.102.301652.293152.30815
10742025.08.25 13:00sell3630.102.302470.000000.00000
10752025.08.25 13:00modify3630.102.302472.310972.29597
10762025.08.25 13:45buy3640.102.301070.000000.00000
10772025.08.25 13:45modify3640.102.301072.292572.30757
10782025.08.25 14:00buy3650.102.300670.000000.00000
10792025.08.25 14:00modify3650.102.300672.292172.30717
10802025.08.25 14:15buy3660.102.300740.000000.00000
10812025.08.25 14:15modify3660.102.300742.292242.30724
10822025.08.25 14:30buy3670.102.299300.000000.00000
10832025.08.25 14:30modify3670.102.299302.290802.30580
10842025.08.25 14:45buy3680.102.299980.000000.00000
10852025.08.25 14:45modify3680.102.299982.291482.30648
10862025.08.25 15:00buy3690.102.299290.000000.00000
10872025.08.25 15:00modify3690.102.299292.290792.30579
10882025.08.25 15:15buy3700.102.297850.000000.00000
10892025.08.25 15:15modify3700.102.297852.289352.30435
10902025.08.25 15:30buy3710.102.299490.000000.00000
10912025.08.25 15:30modify3710.102.299492.290992.30599
10922025.08.25 16:30buy3720.102.300260.000000.00000
10932025.08.25 16:30modify3720.102.300262.291762.30676
10942025.08.25 17:45sell3730.102.300890.000000.00000
10952025.08.25 17:45modify3730.102.300892.309392.29439
10962025.08.25 18:15sell3740.102.300590.000000.00000
10972025.08.25 18:15modify3740.102.300592.309092.29409
10982025.08.25 18:30sell3750.102.301080.000000.00000
10992025.08.25 18:30modify3750.102.301082.309582.29458
11002025.08.25 18:45sell3760.102.300920.000000.00000
11012025.08.25 18:45modify3760.102.300922.309422.29442
11022025.08.25 19:00buy3770.102.301280.000000.00000
11032025.08.25 19:00modify3770.102.301282.292782.30778
11042025.08.25 19:15buy3780.102.300320.000000.00000
11052025.08.25 19:15modify3780.102.300322.291822.30682
11062025.08.25 19:30buy3790.102.300590.000000.00000
11072025.08.25 19:30modify3790.102.300592.292092.30709
11082025.08.25 19:45buy3800.102.300100.000000.00000
11092025.08.25 19:45modify3800.102.300102.291602.30660
11102025.08.25 20:00sell3810.102.300860.000000.00000
11112025.08.25 20:00modify3810.102.300862.309362.29436
11122025.08.25 20:15sell3820.102.300410.000000.00000
11132025.08.25 20:15modify3820.102.300412.308912.29391
11142025.08.25 20:45buy3830.102.300780.000000.00000
11152025.08.25 20:45modify3830.102.300782.292282.30728
11162025.08.25 21:30buy3840.102.300180.000000.00000
11172025.08.25 21:30modify3840.102.300182.291682.30668
11182025.08.25 21:45buy3850.102.299870.000000.00000
11192025.08.25 21:45modify3850.102.299872.291372.30637
11202025.08.25 22:00buy3860.102.300740.000000.00000
11212025.08.25 22:00modify3860.102.300742.292242.30724
11222025.08.26 00:00close3860.102.300072.292242.30724-3.903827.58
11232025.08.26 00:00close3850.102.300072.291372.306371.233828.81
11242025.08.26 00:00close3840.102.300072.291682.30668-0.603828.21
11252025.08.26 00:00close3830.102.300072.292282.30728-4.143824.07
11262025.08.26 00:00close3820.102.300672.308912.29391-2.213821.86
11272025.08.26 00:00close3810.102.300672.309362.294360.443822.30
11282025.08.26 00:00close3800.102.300072.291602.30660-0.133822.17
11292025.08.26 00:00close3790.102.300072.292092.30709-3.023819.15
11302025.08.26 00:00close3780.102.300072.291822.30682-1.433817.72
11312025.08.26 00:00close3770.102.300072.292782.30778-7.083810.64
11322025.08.26 00:00close3760.102.300672.309422.294420.793811.44
11332025.08.26 00:00close3750.102.300672.309582.294581.743813.18
11342025.08.26 00:00close3740.102.300672.309092.29409-1.153812.03
11352025.08.26 00:00close3730.102.300672.309392.294390.623812.65
11362025.08.26 00:00close3720.102.300072.291762.30676-1.073811.58
11372025.08.26 00:00close3710.102.300072.290992.305993.473815.05
11382025.08.26 00:00close3700.102.300072.289352.3043513.133828.18
11392025.08.26 00:00close3690.102.300072.290792.305794.643832.82
11402025.08.26 00:00close3680.102.300072.291482.306480.583833.40
11412025.08.26 00:00close3670.102.300072.290802.305804.583837.98
11422025.08.26 00:00close3660.102.300072.292242.30724-3.903834.08
11432025.08.26 00:00close3650.102.300072.292172.30717-3.493830.59
11442025.08.26 00:00close3640.102.300072.292572.30757-5.853824.74
11452025.08.26 00:00close3630.102.300672.310972.295979.933834.67
11462025.08.26 00:00close3620.102.300072.293152.30815-9.263825.41
11472025.08.26 00:00close3610.102.300072.293102.30810-8.973816.44
11482025.08.26 00:00close3600.102.300072.293082.30808-8.853807.59
11492025.08.26 00:00close3590.102.300072.293822.30882-13.213794.38
11502025.08.26 00:00close3580.102.300072.294142.30914-15.103779.28
11512025.08.26 00:00close3570.102.300072.293962.30896-14.043765.24
11522025.08.26 00:00close3560.102.300072.294222.30922-15.573749.67
11532025.08.26 00:00close3550.102.300672.310382.295386.453756.12
11542025.08.26 00:00close3540.102.300672.309872.294873.453759.57
11552025.08.26 00:00close3530.102.300072.292302.30730-4.253755.32
11562025.08.26 00:00close3520.102.300072.292902.30790-7.793747.53
11572025.08.26 00:00close3510.102.300072.292912.30791-7.853739.68
11582025.08.26 00:00close3500.102.300072.292532.30753-5.613734.07
11592025.08.26 08:00sell3870.102.302650.000000.00000
11602025.08.26 08:00modify3870.102.302652.311152.29615
11612025.08.26 08:15sell3880.102.303170.000000.00000
11622025.08.26 08:15modify3880.102.303172.311672.29667
11632025.08.26 08:30sell3890.102.304770.000000.00000
11642025.08.26 08:30modify3890.102.304772.313272.29827
11652025.08.26 08:45sell3900.102.304860.000000.00000
11662025.08.26 08:45modify3900.102.304862.313362.29836
11672025.08.26 09:00sell3910.102.305230.000000.00000
11682025.08.26 09:00modify3910.102.305232.313732.29873
11692025.08.26 10:00sell3920.102.304780.000000.00000
11702025.08.26 10:00modify3920.102.304782.313282.29828
11712025.08.26 10:15sell3930.102.303970.000000.00000
11722025.08.26 10:15modify3930.102.303972.312472.29747
11732025.08.26 12:45sell3940.102.303510.000000.00000
11742025.08.26 12:45modify3940.102.303512.312012.29701
11752025.08.26 13:00buy3950.102.302600.000000.00000
11762025.08.26 13:00modify3950.102.302602.294102.30910
11772025.08.26 13:30buy3960.102.304010.000000.00000
11782025.08.26 13:30modify3960.102.304012.295512.31051
11792025.08.26 14:00buy3970.102.301720.000000.00000
11802025.08.26 14:00modify3970.102.301722.293222.30822
11812025.08.26 14:15buy3980.102.301420.000000.00000
11822025.08.26 14:15modify3980.102.301422.292922.30792
11832025.08.26 14:30buy3990.102.301440.000000.00000
11842025.08.26 14:30modify3990.102.301442.292942.30794
11852025.08.26 14:45buy4000.102.301650.000000.00000
11862025.08.26 14:45modify4000.102.301652.293152.30815
11872025.08.26 15:00buy4010.102.300840.000000.00000
11882025.08.26 15:00modify4010.102.300842.292342.30734
11892025.08.26 15:30buy4020.102.299980.000000.00000
11902025.08.26 15:30modify4020.102.299982.291482.30648
11912025.08.26 15:45buy4030.102.299680.000000.00000
11922025.08.26 15:45modify4030.102.299682.291182.30618
11932025.08.26 16:00buy4040.102.299520.000000.00000
11942025.08.26 16:00modify4040.102.299522.291022.30602
11952025.08.26 16:15buy4050.102.299600.000000.00000
11962025.08.26 16:15modify4050.102.299602.291102.30610
11972025.08.26 16:30buy4060.102.299360.000000.00000
11982025.08.26 16:30modify4060.102.299362.290862.30586
11992025.08.26 16:45buy4070.102.299530.000000.00000
12002025.08.26 16:45modify4070.102.299532.291032.30603
12012025.08.26 17:00buy4080.102.299130.000000.00000
12022025.08.26 17:00modify4080.102.299132.290632.30563
12032025.08.26 17:06t/p3910.102.298732.313732.2987338.333772.40
12042025.08.26 17:15buy4090.102.298490.000000.00000
12052025.08.26 17:15modify4090.102.298492.289992.30499
12062025.08.26 17:30buy4100.102.298560.000000.00000
12072025.08.26 17:30modify4100.102.298562.290062.30506
12082025.08.26 17:45buy4110.102.299090.000000.00000
12092025.08.26 17:45modify4110.102.299092.290592.30559
12102025.08.26 20:00buy4120.102.300680.000000.00000
12112025.08.26 20:00modify4120.102.300682.292182.30718
12122025.08.26 20:15buy4130.102.299680.000000.00000
12132025.08.26 20:15modify4130.102.299682.291182.30618
12142025.08.26 20:30buy4140.102.299850.000000.00000
12152025.08.26 20:30modify4140.102.299852.291352.30635
12162025.08.26 20:45buy4150.102.299710.000000.00000
12172025.08.26 20:45modify4150.102.299712.291212.30621
12182025.08.26 21:07t/p3890.102.298272.313272.2982738.323810.72
12192025.08.26 21:07t/p3900.102.298362.313362.2983638.323849.04
12202025.08.26 21:07t/p3920.102.298282.313282.2982838.323887.36
12212025.08.26 21:08t/p3930.102.297472.312472.2974738.333925.69
12222025.08.26 21:15buy4160.102.299240.000000.00000
12232025.08.26 21:15modify4160.102.299242.290742.30574
12242025.08.26 21:30buy4170.102.298770.000000.00000
12252025.08.26 21:30modify4170.102.298772.290272.30527
12262025.08.26 21:45buy4180.102.299480.000000.00000
12272025.08.26 21:45modify4180.102.299482.290982.30598
12282025.08.27 00:00close4180.102.300592.290982.305986.593932.28
12292025.08.27 00:00close4170.102.300592.290272.3052710.783943.06
12302025.08.27 00:00close4160.102.300592.290742.305748.013951.07
12312025.08.27 00:00close4150.102.300592.291212.306215.243956.31
12322025.08.27 00:00close4140.102.300592.291352.306354.413960.72
12332025.08.27 00:00close4130.102.300592.291182.306185.423966.14
12342025.08.27 00:00close4120.102.300592.292182.30718-0.483965.66
12352025.08.27 00:00close4110.102.300592.290592.305598.893974.55
12362025.08.27 00:00close4100.102.300592.290062.3050612.023986.57
12372025.08.27 00:00close4090.102.300592.289992.3049912.433999.00
12382025.08.27 00:00close4080.102.300592.290632.305638.664007.66
12392025.08.27 00:00close4070.102.300592.291032.306036.304013.96
12402025.08.27 00:00close4060.102.300592.290862.305867.304021.26
12412025.08.27 00:00close4050.102.300592.291102.306105.894027.15
12422025.08.27 00:00close4040.102.300592.291022.306026.364033.51
12432025.08.27 00:00close4030.102.300592.291182.306185.424038.93
12442025.08.27 00:00close4020.102.300592.291482.306483.654042.58
12452025.08.27 00:00close4010.102.300592.292342.30734-1.424041.16
12462025.08.27 00:00close4000.102.300592.293152.30815-6.194034.97
12472025.08.27 00:00close3990.102.300592.292942.30794-4.964030.01
12482025.08.27 00:00close3980.102.300592.292922.30792-4.844025.17
12492025.08.27 00:00close3970.102.300592.293222.30822-6.614018.56
12502025.08.27 00:00close3960.102.300592.295512.31051-20.103998.46
12512025.08.27 00:00close3950.102.300592.294102.30910-11.793986.67
12522025.08.27 00:00close3940.102.301192.312012.2970112.993999.66
12532025.08.27 00:00close3880.102.301192.311672.2966710.994010.65
12542025.08.27 00:00close3870.102.301192.311152.296157.924018.58
12552025.08.27 07:00sell4190.102.303440.000000.00000
12562025.08.27 07:00modify4190.102.303442.311942.29694
12572025.08.27 07:15sell4200.102.303970.000000.00000
12582025.08.27 07:15modify4200.102.303972.312472.29747
12592025.08.27 07:30sell4210.102.305620.000000.00000
12602025.08.27 07:30modify4210.102.305622.314122.29912
12612025.08.27 07:45sell4220.102.305060.000000.00000
12622025.08.27 07:45modify4220.102.305062.313562.29856
12632025.08.27 08:00sell4230.102.305850.000000.00000
12642025.08.27 08:00modify4230.102.305852.314352.29935
12652025.08.27 09:00sell4240.102.306310.000000.00000
12662025.08.27 09:00modify4240.102.306312.314812.29981
12672025.08.27 09:15sell4250.102.306240.000000.00000
12682025.08.27 09:15modify4250.102.306242.314742.29974
12692025.08.27 09:30sell4260.102.305890.000000.00000
12702025.08.27 09:30modify4260.102.305892.314392.29939
12712025.08.27 10:15sell4270.102.306240.000000.00000
12722025.08.27 10:15modify4270.102.306242.314742.29974
12732025.08.27 10:30sell4280.102.306680.000000.00000
12742025.08.27 10:30modify4280.102.306682.315182.30018
12752025.08.27 10:45sell4290.102.306980.000000.00000
12762025.08.27 10:45modify4290.102.306982.315482.30048
12772025.08.27 11:30sell4300.102.307120.000000.00000
12782025.08.27 11:30modify4300.102.307122.315622.30062
12792025.08.27 11:45sell4310.102.307070.000000.00000
12802025.08.27 11:45modify4310.102.307072.315572.30057
12812025.08.27 12:00sell4320.102.306710.000000.00000
12822025.08.27 12:00modify4320.102.306712.315212.30021
12832025.08.27 12:45sell4330.102.307200.000000.00000
12842025.08.27 12:45modify4330.102.307202.315702.30070
12852025.08.27 13:00sell4340.102.307040.000000.00000
12862025.08.27 13:00modify4340.102.307042.315542.30054
12872025.08.27 13:45sell4350.102.307040.000000.00000
12882025.08.27 13:45modify4350.102.307042.315542.30054
12892025.08.27 14:00sell4360.102.306360.000000.00000
12902025.08.27 14:00modify4360.102.306362.314862.29986
12912025.08.27 14:15sell4370.102.307180.000000.00000
12922025.08.27 14:15modify4370.102.307182.315682.30068
12932025.08.27 14:30sell4380.102.308130.000000.00000
12942025.08.27 14:30modify4380.102.308132.316632.30163
12952025.08.27 14:45sell4390.102.307490.000000.00000
12962025.08.27 14:45modify4390.102.307492.315992.30099
12972025.08.27 15:58close4390.102.303482.315992.3009923.644042.22
12982025.08.27 15:58close4380.102.303482.316632.3016327.414069.63
12992025.08.27 15:58close4370.102.303482.315682.3006821.814091.44
13002025.08.27 15:58close4360.102.303482.314862.2998616.984108.42
13012025.08.27 15:58close4350.102.303482.315542.3005420.994129.41
13022025.08.27 15:58close4340.102.303482.315542.3005420.994150.40
13032025.08.27 15:58close4330.102.303482.315702.3007021.934172.33
13042025.08.27 15:58close4320.102.303482.315212.3002119.044191.37
13052025.08.27 15:58close4310.102.303482.315572.3005721.164212.53
13062025.08.27 15:58close4300.102.303482.315622.3006221.464233.99
13072025.08.27 15:58close4290.102.303482.315482.3004820.634254.62
13082025.08.27 15:58close4280.102.303482.315182.3001818.874273.49
13092025.08.27 15:58close4270.102.303482.314742.2997416.274289.76
13102025.08.27 15:58close4260.102.303482.314392.2993914.214303.97
13112025.08.27 15:58close4250.102.303482.314742.2997416.274320.24
13122025.08.27 15:58close4240.102.303482.314812.2998116.684336.92
13132025.08.27 15:58close4230.102.303482.314352.2993513.974350.89
13142025.08.27 15:58close4220.102.303482.313562.298569.314360.20
13152025.08.27 15:58close4210.102.303482.314122.2991212.624372.82
13162025.08.27 15:58close4200.102.303482.312472.297472.894375.71
13172025.08.27 15:58close4190.102.303482.311942.29694-0.244375.47
13182025.08.28 07:00sell4400.102.304290.000000.00000
13192025.08.28 07:00modify4400.102.304292.312792.29779
13202025.08.28 07:45buy4410.102.303560.000000.00000
13212025.08.28 07:45modify4410.102.303562.295062.31006
13222025.08.28 08:00buy4420.102.303200.000000.00000
13232025.08.28 08:00modify4420.102.303202.294702.30970
13242025.08.28 08:15buy4430.102.303410.000000.00000
13252025.08.28 08:15modify4430.102.303412.294912.30991
13262025.08.28 08:30buy4440.102.302730.000000.00000
13272025.08.28 08:30modify4440.102.302732.294232.30923
13282025.08.28 08:45buy4450.102.301640.000000.00000
13292025.08.28 08:45modify4450.102.301642.293142.30814
13302025.08.28 09:00buy4460.102.301460.000000.00000
13312025.08.28 09:00modify4460.102.301462.292962.30796
13322025.08.28 09:15buy4470.102.301900.000000.00000
13332025.08.28 09:15modify4470.102.301902.293402.30840
13342025.08.28 09:30buy4480.102.301490.000000.00000
13352025.08.28 09:30modify4480.102.301492.292992.30799
13362025.08.28 10:30buy4490.102.302010.000000.00000
13372025.08.28 10:30modify4490.102.302012.293512.30851
13382025.08.28 11:30buy4500.102.302130.000000.00000
13392025.08.28 11:30modify4500.102.302132.293632.30863
13402025.08.28 11:45buy4510.102.302110.000000.00000
13412025.08.28 11:45modify4510.102.302112.293612.30861
13422025.08.28 12:00buy4520.102.301320.000000.00000
13432025.08.28 12:00modify4520.102.301322.292822.30782
13442025.08.28 12:15buy4530.102.300050.000000.00000
13452025.08.28 12:15modify4530.102.300052.291552.30655
13462025.08.28 12:30buy4540.102.299060.000000.00000
13472025.08.28 12:30modify4540.102.299062.290562.30556
13482025.08.28 12:45buy4550.102.300060.000000.00000
13492025.08.28 12:45modify4550.102.300062.291562.30656
13502025.08.28 13:00buy4560.102.299330.000000.00000
13512025.08.28 13:00modify4560.102.299332.290832.30583
13522025.08.28 13:15buy4570.102.298700.000000.00000
13532025.08.28 13:15modify4570.102.298702.290202.30520
13542025.08.28 13:30buy4580.102.298170.000000.00000
13552025.08.28 13:30modify4580.102.298172.289672.30467
13562025.08.28 13:30t/p4400.102.297792.312792.2977938.324413.79
13572025.08.28 14:30buy4590.102.300280.000000.00000
13582025.08.28 14:30modify4590.102.300282.291782.30678
13592025.08.28 14:45buy4600.102.298370.000000.00000
13602025.08.28 14:45modify4600.102.298372.289872.30487
13612025.08.28 15:00buy4610.102.298720.000000.00000
13622025.08.28 15:00modify4610.102.298722.290222.30522
13632025.08.28 15:15buy4620.102.298330.000000.00000
13642025.08.28 15:15modify4620.102.298332.289832.30483
13652025.08.28 15:30buy4630.102.298350.000000.00000
13662025.08.28 15:30modify4630.102.298352.289852.30485
13672025.08.28 15:45buy4640.102.297990.000000.00000
13682025.08.28 15:45modify4640.102.297992.289492.30449
13692025.08.28 15:51close4640.102.297132.289492.30449-5.074408.72
13702025.08.28 15:51close4630.102.297132.289852.30485-7.194401.53
13712025.08.28 15:51close4620.102.297132.289832.30483-7.074394.46
13722025.08.28 15:51close4610.102.297132.290222.30522-9.374385.09
13732025.08.28 15:51close4600.102.297132.289872.30487-7.314377.78
13742025.08.28 15:51close4590.102.297132.291782.30678-18.564359.22
13752025.08.28 15:51close4580.102.297132.289672.30467-6.134353.09
13762025.08.28 15:51close4570.102.297132.290202.30520-9.254343.84
13772025.08.28 15:51close4560.102.297132.290832.30583-12.964330.88
13782025.08.28 15:51close4550.102.297132.291562.30656-17.264313.62
13792025.08.28 15:51close4540.102.297132.290562.30556-11.374302.25
13802025.08.28 15:51close4530.102.297132.291552.30655-17.204285.05
13812025.08.28 15:51close4520.102.297132.292822.30782-24.694260.36
13822025.08.28 15:51close4510.102.297132.293612.30861-29.344231.02
13832025.08.28 15:51close4500.102.297132.293632.30863-29.464201.56
13842025.08.28 15:51close4490.102.297132.293512.30851-28.754172.81
13852025.08.28 15:51close4480.102.297132.292992.30799-25.694147.12
13862025.08.28 15:51close4470.102.297132.293402.30840-28.114119.01
13872025.08.28 15:51close4460.102.297132.292962.30796-25.514093.50
13882025.08.28 15:51close4450.102.297132.293142.30814-26.574066.93
13892025.08.28 15:51close4440.102.297132.294232.30923-33.004033.93
13902025.08.28 15:51close4430.102.297132.294912.30991-37.003996.93
13912025.08.28 15:51close4420.102.297132.294702.30970-35.773961.16
13922025.08.28 15:51close4410.102.297132.295062.31006-37.893923.27
13932025.08.29 07:15buy4650.102.290320.000000.00000
13942025.08.29 07:15modify4650.102.290322.281822.29682
13952025.08.29 07:30buy4660.102.290060.000000.00000
13962025.08.29 07:30modify4660.102.290062.281562.29656
13972025.08.29 07:45buy4670.102.289520.000000.00000
13982025.08.29 07:45modify4670.102.289522.281022.29602
13992025.08.29 08:00buy4680.102.288220.000000.00000
14002025.08.29 08:00modify4680.102.288222.279722.29472
14012025.08.29 08:15buy4690.102.287700.000000.00000
14022025.08.29 08:15modify4690.102.287702.279202.29420
14032025.08.29 08:30buy4700.102.287160.000000.00000
14042025.08.29 08:30modify4700.102.287162.278662.29366
14052025.08.29 08:45buy4710.102.286850.000000.00000
14062025.08.29 08:45modify4710.102.286852.278352.29335
14072025.08.29 09:00buy4720.102.287060.000000.00000
14082025.08.29 09:00modify4720.102.287062.278562.29356
14092025.08.29 09:15buy4730.102.286870.000000.00000
14102025.08.29 09:15modify4730.102.286872.278372.29337
14112025.08.29 10:15buy4740.102.286940.000000.00000
14122025.08.29 10:15modify4740.102.286942.278442.29344
14132025.08.29 10:30buy4750.102.285760.000000.00000
14142025.08.29 10:30modify4750.102.285762.277262.29226
14152025.08.29 11:30buy4760.102.286430.000000.00000
14162025.08.29 11:30modify4760.102.286432.277932.29293
14172025.08.29 11:45buy4770.102.286650.000000.00000
14182025.08.29 11:45modify4770.102.286652.278152.29315
14192025.08.29 12:00buy4780.102.286240.000000.00000
14202025.08.29 12:00modify4780.102.286242.277742.29274
14212025.08.29 12:30buy4790.102.285810.000000.00000
14222025.08.29 12:30modify4790.102.285812.277312.29231
14232025.08.29 13:00buy4800.102.286460.000000.00000
14242025.08.29 13:00modify4800.102.286462.277962.29296
14252025.08.29 13:15buy4810.102.285780.000000.00000
14262025.08.29 13:15modify4810.102.285782.277282.29228
14272025.08.29 13:30buy4820.102.286200.000000.00000
14282025.08.29 13:30modify4820.102.286202.277702.29270
14292025.08.29 13:45buy4830.102.285320.000000.00000
14302025.08.29 13:45modify4830.102.285322.276822.29182
14312025.08.29 14:15buy4840.102.285990.000000.00000
14322025.08.29 14:15modify4840.102.285992.277492.29249
14332025.08.29 14:30buy4850.102.285090.000000.00000
14342025.08.29 14:30modify4850.102.285092.276592.29159
14352025.08.29 15:01close4850.102.289812.276592.2915927.813951.08
14362025.08.29 15:01close4840.102.289812.277492.2924922.513973.59
14372025.08.29 15:01close4830.102.289812.276822.2918226.454000.04
14382025.08.29 15:01close4820.102.289812.277702.2927021.274021.31
14392025.08.29 15:01close4810.102.289812.277282.2922823.744045.05
14402025.08.29 15:01close4800.102.289812.277962.2929619.744064.79
14412025.08.29 15:01close4790.102.289812.277312.2923123.574088.36
14422025.08.29 15:01close4780.102.289812.277742.2927421.034109.39
14432025.08.29 15:01close4770.102.289812.278152.2931518.624128.01
14442025.08.29 15:01close4760.102.289812.277932.2929319.914147.92
14452025.08.29 15:01close4750.102.289812.277262.2922623.864171.78
14462025.08.29 15:01close4740.102.289812.278442.2934416.914188.69
14472025.08.29 15:01close4730.102.289812.278372.2933717.324206.01
14482025.08.29 15:01close4720.102.289812.278562.2935616.204222.21
14492025.08.29 15:01close4710.102.289812.278352.2933517.444239.65
14502025.08.29 15:01close4700.102.289812.278662.2936615.614255.26
14512025.08.29 15:01close4690.102.289812.279202.2942012.434267.69
14522025.08.29 15:01close4680.102.289812.279722.294729.364277.05
14532025.08.29 15:01close4670.102.289812.281022.296021.704278.75
14542025.08.29 15:01close4660.102.289812.281562.29656-1.484277.27
14552025.08.29 15:01close4650.102.289812.281822.29682-3.014274.26