Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2311 | Ticks modelled | 1405451 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3274.26 | Gross profit | 5631.00 | Gross loss | -2356.74 |
Profit factor | 2.39 | Expected payoff | 6.75 | ||
Absolute drawdown | 28.24 | Maximal drawdown | 907.81 (20.34%) | Relative drawdown | 25.52% (339.54) |
Total trades | 485 | Short positions (won %) | 274 (70.80%) | Long positions (won %) | 211 (54.98%) |
Profit trades (% of total) | 310 (63.92%) | Loss trades (% of total) | 175 (36.08%) | ||
Largest | profit trade | 38.33 | loss trade | -50.11 | |
Average | profit trade | 18.16 | loss trade | -13.47 | |
Maximum | consecutive wins (profit in money) | 29 (709.73) | consecutive losses (loss in money) | 24 (-490.52) | |
Maximal | consecutive profit (count of wins) | 709.73 (29) | consecutive loss (count of losses) | -490.52 (24) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 2.24764 | 2.25614 | 2.24114 | ||
3 | 2025.08.01 07:15 | sell | 2 | 0.10 | 2.24861 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 07:15 | modify | 2 | 0.10 | 2.24861 | 2.25711 | 2.24211 | ||
5 | 2025.08.01 07:30 | sell | 3 | 0.10 | 2.24899 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 07:30 | modify | 3 | 0.10 | 2.24899 | 2.25749 | 2.24249 | ||
7 | 2025.08.01 07:45 | sell | 4 | 0.10 | 2.24896 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 07:45 | modify | 4 | 0.10 | 2.24896 | 2.25746 | 2.24246 | ||
9 | 2025.08.01 09:20 | t/p | 3 | 0.10 | 2.24249 | 2.25749 | 2.24249 | 38.33 | 1038.33 |
10 | 2025.08.01 09:20 | t/p | 4 | 0.10 | 2.24246 | 2.25746 | 2.24246 | 38.33 | 1076.66 |
11 | 2025.08.01 10:00 | buy | 5 | 0.10 | 2.24311 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:00 | modify | 5 | 0.10 | 2.24311 | 2.23461 | 2.24961 | ||
13 | 2025.08.01 10:15 | sell | 6 | 0.10 | 2.24403 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 10:15 | modify | 6 | 0.10 | 2.24403 | 2.25253 | 2.23753 | ||
15 | 2025.08.01 10:45 | sell | 7 | 0.10 | 2.24412 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 10:45 | modify | 7 | 0.10 | 2.24412 | 2.25262 | 2.23762 | ||
17 | 2025.08.01 11:00 | sell | 8 | 0.10 | 2.24496 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 11:00 | modify | 8 | 0.10 | 2.24496 | 2.25346 | 2.23846 | ||
19 | 2025.08.01 11:15 | buy | 9 | 0.10 | 2.24346 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 11:15 | modify | 9 | 0.10 | 2.24346 | 2.23496 | 2.24996 | ||
21 | 2025.08.01 11:30 | buy | 10 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 11:30 | modify | 10 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
23 | 2025.08.01 11:45 | buy | 11 | 0.10 | 2.24383 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 11:45 | modify | 11 | 0.10 | 2.24383 | 2.23533 | 2.25033 | ||
25 | 2025.08.01 12:00 | sell | 12 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 12:00 | modify | 12 | 0.10 | 2.24372 | 2.25222 | 2.23722 | ||
27 | 2025.08.01 12:15 | sell | 13 | 0.10 | 2.24459 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 12:15 | modify | 13 | 0.10 | 2.24459 | 2.25309 | 2.23809 | ||
29 | 2025.08.01 12:29 | t/p | 2 | 0.10 | 2.24211 | 2.25711 | 2.24211 | 38.32 | 1114.98 |
30 | 2025.08.01 12:29 | t/p | 1 | 0.10 | 2.24114 | 2.25614 | 2.24114 | 38.33 | 1153.31 |
31 | 2025.08.01 12:30 | buy | 14 | 0.10 | 2.24076 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:30 | modify | 14 | 0.10 | 2.24076 | 2.23226 | 2.24726 | ||
33 | 2025.08.01 12:41 | t/p | 14 | 0.10 | 2.24726 | 2.23226 | 2.24726 | 38.30 | 1191.61 |
34 | 2025.08.01 12:45 | sell | 15 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 12:45 | modify | 15 | 0.10 | 2.24748 | 2.25598 | 2.24098 | ||
36 | 2025.08.01 13:30 | buy | 16 | 0.10 | 2.24430 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 13:30 | modify | 16 | 0.10 | 2.24430 | 2.23580 | 2.25080 | ||
38 | 2025.08.01 13:45 | sell | 17 | 0.10 | 2.24583 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 13:45 | modify | 17 | 0.10 | 2.24583 | 2.25433 | 2.23933 | ||
40 | 2025.08.01 14:00 | sell | 18 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 14:00 | modify | 18 | 0.10 | 2.24612 | 2.25462 | 2.23962 | ||
42 | 2025.08.01 14:15 | sell | 19 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 14:15 | modify | 19 | 0.10 | 2.24548 | 2.25398 | 2.23898 | ||
44 | 2025.08.01 14:30 | sell | 20 | 0.10 | 2.24713 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 14:30 | modify | 20 | 0.10 | 2.24713 | 2.25563 | 2.24063 | ||
46 | 2025.08.01 14:45 | sell | 21 | 0.10 | 2.24846 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 14:45 | modify | 21 | 0.10 | 2.24846 | 2.25696 | 2.24196 | ||
48 | 2025.08.01 15:00 | sell | 22 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 15:00 | modify | 22 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
50 | 2025.08.01 16:00 | buy | 23 | 0.10 | 2.24378 | 0.00000 | 0.00000 | ||
51 | 2025.08.01 16:00 | modify | 23 | 0.10 | 2.24378 | 2.23528 | 2.25028 | ||
52 | 2025.08.01 16:15 | buy | 24 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 16:15 | modify | 24 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
54 | 2025.08.01 16:30 | buy | 25 | 0.10 | 2.24372 | 0.00000 | 0.00000 | ||
55 | 2025.08.01 16:30 | modify | 25 | 0.10 | 2.24372 | 2.23522 | 2.25022 | ||
56 | 2025.08.01 17:00 | buy | 26 | 0.10 | 2.24358 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 17:00 | modify | 26 | 0.10 | 2.24358 | 2.23508 | 2.25008 | ||
58 | 2025.08.01 18:30 | buy | 27 | 0.10 | 2.24308 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 18:30 | modify | 27 | 0.10 | 2.24308 | 2.23458 | 2.24958 | ||
60 | 2025.08.01 18:45 | buy | 28 | 0.10 | 2.24362 | 0.00000 | 0.00000 | ||
61 | 2025.08.01 18:45 | modify | 28 | 0.10 | 2.24362 | 2.23512 | 2.25012 | ||
62 | 2025.08.01 20:15 | buy | 29 | 0.10 | 2.24371 | 0.00000 | 0.00000 | ||
63 | 2025.08.01 20:15 | modify | 29 | 0.10 | 2.24371 | 2.23521 | 2.25021 | ||
64 | 2025.08.01 20:45 | buy | 30 | 0.10 | 2.24351 | 0.00000 | 0.00000 | ||
65 | 2025.08.01 20:45 | modify | 30 | 0.10 | 2.24351 | 2.23501 | 2.25001 | ||
66 | 2025.08.03 21:30 | sell | 31 | 0.10 | 2.24576 | 0.00000 | 0.00000 | ||
67 | 2025.08.03 21:30 | modify | 31 | 0.10 | 2.24576 | 2.25426 | 2.23926 | ||
68 | 2025.08.03 21:45 | sell | 32 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
69 | 2025.08.03 21:45 | modify | 32 | 0.10 | 2.24538 | 2.25388 | 2.23888 | ||
70 | 2025.08.03 22:00 | sell | 33 | 0.10 | 2.24479 | 0.00000 | 0.00000 | ||
71 | 2025.08.03 22:00 | modify | 33 | 0.10 | 2.24479 | 2.25329 | 2.23829 | ||
72 | 2025.08.03 22:15 | sell | 34 | 0.10 | 2.24598 | 0.00000 | 0.00000 | ||
73 | 2025.08.03 22:15 | modify | 34 | 0.10 | 2.24598 | 2.25448 | 2.23948 | ||
74 | 2025.08.03 22:30 | sell | 35 | 0.10 | 2.24542 | 0.00000 | 0.00000 | ||
75 | 2025.08.03 22:30 | modify | 35 | 0.10 | 2.24542 | 2.25392 | 2.23892 | ||
76 | 2025.08.03 22:45 | sell | 36 | 0.10 | 2.24669 | 0.00000 | 0.00000 | ||
77 | 2025.08.03 22:45 | modify | 36 | 0.10 | 2.24669 | 2.25519 | 2.24019 | ||
78 | 2025.08.04 00:00 | close | 36 | 0.10 | 2.24765 | 2.25519 | 2.24019 | -6.34 | 1185.27 |
79 | 2025.08.04 00:00 | close | 35 | 0.10 | 2.24765 | 2.25392 | 2.23892 | -13.82 | 1171.45 |
80 | 2025.08.04 00:00 | close | 34 | 0.10 | 2.24765 | 2.25448 | 2.23948 | -10.52 | 1160.93 |
81 | 2025.08.04 00:00 | close | 33 | 0.10 | 2.24765 | 2.25329 | 2.23829 | -17.54 | 1143.39 |
82 | 2025.08.04 00:00 | close | 32 | 0.10 | 2.24765 | 2.25388 | 2.23888 | -14.06 | 1129.34 |
83 | 2025.08.04 00:00 | close | 31 | 0.10 | 2.24765 | 2.25426 | 2.23926 | -11.82 | 1117.52 |
84 | 2025.08.04 00:00 | close | 30 | 0.10 | 2.24705 | 2.23501 | 2.25001 | 20.91 | 1138.43 |
85 | 2025.08.04 00:00 | close | 29 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1158.16 |
86 | 2025.08.04 00:00 | close | 28 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1178.42 |
87 | 2025.08.04 00:00 | close | 27 | 0.10 | 2.24705 | 2.23458 | 2.24958 | 23.45 | 1201.87 |
88 | 2025.08.04 00:00 | close | 26 | 0.10 | 2.24705 | 2.23508 | 2.25008 | 20.50 | 1222.37 |
89 | 2025.08.04 00:00 | close | 25 | 0.10 | 2.24705 | 2.23522 | 2.25022 | 19.68 | 1242.05 |
90 | 2025.08.04 00:00 | close | 24 | 0.10 | 2.24705 | 2.23521 | 2.25021 | 19.73 | 1261.78 |
91 | 2025.08.04 00:00 | close | 23 | 0.10 | 2.24705 | 2.23528 | 2.25028 | 19.32 | 1281.10 |
92 | 2025.08.04 00:00 | close | 22 | 0.10 | 2.24765 | 2.25512 | 2.24012 | -6.75 | 1274.35 |
93 | 2025.08.04 00:00 | close | 21 | 0.10 | 2.24765 | 2.25696 | 2.24196 | 4.10 | 1278.45 |
94 | 2025.08.04 00:00 | close | 20 | 0.10 | 2.24765 | 2.25563 | 2.24063 | -3.74 | 1274.71 |
95 | 2025.08.04 00:00 | close | 19 | 0.10 | 2.24765 | 2.25398 | 2.23898 | -13.47 | 1261.24 |
96 | 2025.08.04 00:00 | close | 18 | 0.10 | 2.24765 | 2.25462 | 2.23962 | -9.70 | 1251.54 |
97 | 2025.08.04 00:00 | close | 17 | 0.10 | 2.24765 | 2.25433 | 2.23933 | -11.41 | 1240.13 |
98 | 2025.08.04 00:00 | close | 16 | 0.10 | 2.24705 | 2.23580 | 2.25080 | 16.26 | 1256.39 |
99 | 2025.08.04 00:00 | close | 15 | 0.10 | 2.24765 | 2.25598 | 2.24098 | -1.68 | 1254.71 |
100 | 2025.08.04 00:00 | close | 13 | 0.10 | 2.24765 | 2.25309 | 2.23809 | -18.72 | 1235.99 |
101 | 2025.08.04 00:00 | close | 12 | 0.10 | 2.24765 | 2.25222 | 2.23722 | -23.85 | 1212.15 |
102 | 2025.08.04 00:00 | close | 11 | 0.10 | 2.24705 | 2.23533 | 2.25033 | 19.03 | 1231.18 |
103 | 2025.08.04 00:00 | close | 10 | 0.10 | 2.24705 | 2.23512 | 2.25012 | 20.26 | 1251.44 |
104 | 2025.08.04 00:00 | close | 9 | 0.10 | 2.24705 | 2.23496 | 2.24996 | 21.21 | 1272.65 |
105 | 2025.08.04 00:00 | close | 8 | 0.10 | 2.24765 | 2.25346 | 2.23846 | -16.54 | 1256.11 |
106 | 2025.08.04 00:00 | close | 7 | 0.10 | 2.24765 | 2.25262 | 2.23762 | -21.49 | 1234.62 |
107 | 2025.08.04 00:00 | close | 6 | 0.10 | 2.24765 | 2.25253 | 2.23753 | -22.02 | 1212.60 |
108 | 2025.08.04 00:00 | close | 5 | 0.10 | 2.24705 | 2.23461 | 2.24961 | 23.27 | 1235.87 |
109 | 2025.08.04 07:00 | sell | 37 | 0.10 | 2.24618 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 07:00 | modify | 37 | 0.10 | 2.24618 | 2.25468 | 2.23968 | ||
111 | 2025.08.04 07:30 | sell | 38 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 07:30 | modify | 38 | 0.10 | 2.24561 | 2.25411 | 2.23911 | ||
113 | 2025.08.04 07:45 | sell | 39 | 0.10 | 2.24652 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 07:45 | modify | 39 | 0.10 | 2.24652 | 2.25502 | 2.24002 | ||
115 | 2025.08.04 08:00 | sell | 40 | 0.10 | 2.24726 | 0.00000 | 0.00000 | ||
116 | 2025.08.04 08:00 | modify | 40 | 0.10 | 2.24726 | 2.25576 | 2.24076 | ||
117 | 2025.08.04 08:15 | sell | 41 | 0.10 | 2.24719 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 08:15 | modify | 41 | 0.10 | 2.24719 | 2.25569 | 2.24069 | ||
119 | 2025.08.04 08:30 | sell | 42 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 08:30 | modify | 42 | 0.10 | 2.24683 | 2.25533 | 2.24033 | ||
121 | 2025.08.04 09:15 | sell | 43 | 0.10 | 2.24696 | 0.00000 | 0.00000 | ||
122 | 2025.08.04 09:15 | modify | 43 | 0.10 | 2.24696 | 2.25546 | 2.24046 | ||
123 | 2025.08.04 09:30 | sell | 44 | 0.10 | 2.24714 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 09:30 | modify | 44 | 0.10 | 2.24714 | 2.25564 | 2.24064 | ||
125 | 2025.08.04 10:15 | buy | 45 | 0.10 | 2.24712 | 0.00000 | 0.00000 | ||
126 | 2025.08.04 10:15 | modify | 45 | 0.10 | 2.24712 | 2.23862 | 2.25362 | ||
127 | 2025.08.04 10:30 | buy | 46 | 0.10 | 2.24660 | 0.00000 | 0.00000 | ||
128 | 2025.08.04 10:30 | modify | 46 | 0.10 | 2.24660 | 2.23810 | 2.25310 | ||
129 | 2025.08.04 11:00 | sell | 47 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
130 | 2025.08.04 11:00 | modify | 47 | 0.10 | 2.24662 | 2.25512 | 2.24012 | ||
131 | 2025.08.04 11:15 | sell | 48 | 0.10 | 2.24883 | 0.00000 | 0.00000 | ||
132 | 2025.08.04 11:15 | modify | 48 | 0.10 | 2.24883 | 2.25733 | 2.24233 | ||
133 | 2025.08.04 11:45 | buy | 49 | 0.10 | 2.24704 | 0.00000 | 0.00000 | ||
134 | 2025.08.04 11:45 | modify | 49 | 0.10 | 2.24704 | 2.23854 | 2.25354 | ||
135 | 2025.08.04 12:00 | buy | 50 | 0.10 | 2.24570 | 0.00000 | 0.00000 | ||
136 | 2025.08.04 12:00 | modify | 50 | 0.10 | 2.24570 | 2.23720 | 2.25220 | ||
137 | 2025.08.04 12:45 | sell | 51 | 0.10 | 2.24629 | 0.00000 | 0.00000 | ||
138 | 2025.08.04 12:45 | modify | 51 | 0.10 | 2.24629 | 2.25479 | 2.23979 | ||
139 | 2025.08.04 13:00 | sell | 52 | 0.10 | 2.24640 | 0.00000 | 0.00000 | ||
140 | 2025.08.04 13:00 | modify | 52 | 0.10 | 2.24640 | 2.25490 | 2.23990 | ||
141 | 2025.08.04 14:00 | sell | 53 | 0.10 | 2.24528 | 0.00000 | 0.00000 | ||
142 | 2025.08.04 14:00 | modify | 53 | 0.10 | 2.24528 | 2.25378 | 2.23878 | ||
143 | 2025.08.04 21:15 | buy | 54 | 0.10 | 2.24805 | 0.00000 | 0.00000 | ||
144 | 2025.08.04 21:15 | modify | 54 | 0.10 | 2.24805 | 2.23955 | 2.25455 | ||
145 | 2025.08.04 21:30 | buy | 55 | 0.10 | 2.24784 | 0.00000 | 0.00000 | ||
146 | 2025.08.04 21:30 | modify | 55 | 0.10 | 2.24784 | 2.23934 | 2.25434 | ||
147 | 2025.08.04 22:15 | sell | 56 | 0.10 | 2.24832 | 0.00000 | 0.00000 | ||
148 | 2025.08.04 22:15 | modify | 56 | 0.10 | 2.24832 | 2.25682 | 2.24182 | ||
149 | 2025.08.05 00:00 | close | 56 | 0.10 | 2.24801 | 2.25682 | 2.24182 | 1.14 | 1237.01 |
150 | 2025.08.05 00:00 | close | 55 | 0.10 | 2.24741 | 2.23934 | 2.25434 | -2.48 | 1234.53 |
151 | 2025.08.05 00:00 | close | 54 | 0.10 | 2.24741 | 2.23955 | 2.25455 | -3.72 | 1230.81 |
152 | 2025.08.05 00:00 | close | 53 | 0.10 | 2.24801 | 2.25378 | 2.23878 | -16.78 | 1214.03 |
153 | 2025.08.05 00:00 | close | 52 | 0.10 | 2.24801 | 2.25490 | 2.23990 | -10.18 | 1203.85 |
154 | 2025.08.05 00:00 | close | 51 | 0.10 | 2.24801 | 2.25479 | 2.23979 | -10.82 | 1193.03 |
155 | 2025.08.05 00:00 | close | 50 | 0.10 | 2.24741 | 2.23720 | 2.25220 | 10.13 | 1203.16 |
156 | 2025.08.05 00:00 | close | 49 | 0.10 | 2.24741 | 2.23854 | 2.25354 | 2.23 | 1205.39 |
157 | 2025.08.05 00:00 | close | 48 | 0.10 | 2.24801 | 2.25733 | 2.24233 | 4.15 | 1209.54 |
158 | 2025.08.05 00:00 | close | 47 | 0.10 | 2.24801 | 2.25512 | 2.24012 | -8.88 | 1200.67 |
159 | 2025.08.05 00:00 | close | 46 | 0.10 | 2.24741 | 2.23810 | 2.25310 | 4.82 | 1205.49 |
160 | 2025.08.05 00:00 | close | 45 | 0.10 | 2.24741 | 2.23862 | 2.25362 | 1.76 | 1207.25 |
161 | 2025.08.05 00:00 | close | 44 | 0.10 | 2.24801 | 2.25564 | 2.24064 | -5.81 | 1201.44 |
162 | 2025.08.05 00:00 | close | 43 | 0.10 | 2.24801 | 2.25546 | 2.24046 | -6.87 | 1194.57 |
163 | 2025.08.05 00:00 | close | 42 | 0.10 | 2.24801 | 2.25533 | 2.24033 | -7.64 | 1186.93 |
164 | 2025.08.05 00:00 | close | 41 | 0.10 | 2.24801 | 2.25569 | 2.24069 | -5.52 | 1181.41 |
165 | 2025.08.05 00:00 | close | 40 | 0.10 | 2.24801 | 2.25576 | 2.24076 | -5.11 | 1176.30 |
166 | 2025.08.05 00:00 | close | 39 | 0.10 | 2.24801 | 2.25502 | 2.24002 | -9.47 | 1166.83 |
167 | 2025.08.05 00:00 | close | 38 | 0.10 | 2.24801 | 2.25411 | 2.23911 | -14.83 | 1152.00 |
168 | 2025.08.05 00:00 | close | 37 | 0.10 | 2.24801 | 2.25468 | 2.23968 | -11.47 | 1140.53 |
169 | 2025.08.05 07:00 | sell | 57 | 0.10 | 2.25391 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 07:00 | modify | 57 | 0.10 | 2.25391 | 2.26241 | 2.24741 | ||
171 | 2025.08.05 07:15 | sell | 58 | 0.10 | 2.25341 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 07:15 | modify | 58 | 0.10 | 2.25341 | 2.26191 | 2.24691 | ||
173 | 2025.08.05 08:15 | sell | 59 | 0.10 | 2.25375 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 08:15 | modify | 59 | 0.10 | 2.25375 | 2.26225 | 2.24725 | ||
175 | 2025.08.05 08:30 | sell | 60 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 08:30 | modify | 60 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
177 | 2025.08.05 08:45 | sell | 61 | 0.10 | 2.25451 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 08:45 | modify | 61 | 0.10 | 2.25451 | 2.26301 | 2.24801 | ||
179 | 2025.08.05 09:00 | sell | 62 | 0.10 | 2.25559 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 09:00 | modify | 62 | 0.10 | 2.25559 | 2.26409 | 2.24909 | ||
181 | 2025.08.05 09:15 | sell | 63 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 09:15 | modify | 63 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
183 | 2025.08.05 10:15 | sell | 64 | 0.10 | 2.25518 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 10:15 | modify | 64 | 0.10 | 2.25518 | 2.26368 | 2.24868 | ||
185 | 2025.08.05 20:30 | buy | 65 | 0.10 | 2.25566 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 20:30 | modify | 65 | 0.10 | 2.25566 | 2.24716 | 2.26216 | ||
187 | 2025.08.05 20:45 | buy | 66 | 0.10 | 2.25512 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 20:45 | modify | 66 | 0.10 | 2.25512 | 2.24662 | 2.26162 | ||
189 | 2025.08.05 21:15 | buy | 67 | 0.10 | 2.25104 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 21:15 | modify | 67 | 0.10 | 2.25104 | 2.24254 | 2.25754 | ||
191 | 2025.08.05 21:30 | buy | 68 | 0.10 | 2.25151 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 21:30 | modify | 68 | 0.10 | 2.25151 | 2.24301 | 2.25801 | ||
193 | 2025.08.05 21:45 | buy | 69 | 0.10 | 2.25163 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 21:45 | modify | 69 | 0.10 | 2.25163 | 2.24313 | 2.25813 | ||
195 | 2025.08.05 22:30 | sell | 70 | 0.10 | 2.25526 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 22:30 | modify | 70 | 0.10 | 2.25526 | 2.26376 | 2.24876 | ||
197 | 2025.08.05 22:45 | sell | 71 | 0.10 | 2.25440 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 22:45 | modify | 71 | 0.10 | 2.25440 | 2.26290 | 2.24790 | ||
199 | 2025.08.06 00:00 | close | 71 | 0.10 | 2.25132 | 2.26290 | 2.24790 | 17.48 | 1158.01 |
200 | 2025.08.06 00:00 | close | 70 | 0.10 | 2.25132 | 2.26376 | 2.24876 | 22.55 | 1180.57 |
201 | 2025.08.06 00:00 | close | 69 | 0.10 | 2.25072 | 2.24313 | 2.25813 | -5.31 | 1175.26 |
202 | 2025.08.06 00:00 | close | 68 | 0.10 | 2.25072 | 2.24301 | 2.25801 | -4.61 | 1170.65 |
203 | 2025.08.06 00:00 | close | 67 | 0.10 | 2.25072 | 2.24254 | 2.25754 | -1.84 | 1168.81 |
204 | 2025.08.06 00:00 | close | 66 | 0.10 | 2.25072 | 2.24662 | 2.26162 | -25.88 | 1142.93 |
205 | 2025.08.06 00:00 | close | 65 | 0.10 | 2.25072 | 2.24716 | 2.26216 | -29.06 | 1113.87 |
206 | 2025.08.06 00:00 | close | 64 | 0.10 | 2.25132 | 2.26368 | 2.24868 | 22.08 | 1135.95 |
207 | 2025.08.06 00:00 | close | 63 | 0.10 | 2.25132 | 2.26442 | 2.24942 | 26.44 | 1162.39 |
208 | 2025.08.06 00:00 | close | 62 | 0.10 | 2.25132 | 2.26409 | 2.24909 | 24.50 | 1186.89 |
209 | 2025.08.06 00:00 | close | 61 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1205.02 |
210 | 2025.08.06 00:00 | close | 60 | 0.10 | 2.25132 | 2.26301 | 2.24801 | 18.13 | 1223.15 |
211 | 2025.08.06 00:00 | close | 59 | 0.10 | 2.25132 | 2.26225 | 2.24725 | 13.65 | 1236.80 |
212 | 2025.08.06 00:00 | close | 58 | 0.10 | 2.25132 | 2.26191 | 2.24691 | 11.65 | 1248.45 |
213 | 2025.08.06 00:00 | close | 57 | 0.10 | 2.25132 | 2.26241 | 2.24741 | 14.59 | 1263.04 |
214 | 2025.08.06 07:00 | buy | 72 | 0.10 | 2.24764 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 07:00 | modify | 72 | 0.10 | 2.24764 | 2.23914 | 2.25414 | ||
216 | 2025.08.06 07:15 | buy | 73 | 0.10 | 2.24730 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 07:15 | modify | 73 | 0.10 | 2.24730 | 2.23880 | 2.25380 | ||
218 | 2025.08.06 07:30 | buy | 74 | 0.10 | 2.24489 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 07:30 | modify | 74 | 0.10 | 2.24489 | 2.23639 | 2.25139 | ||
220 | 2025.08.06 07:45 | buy | 75 | 0.10 | 2.24490 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 07:45 | modify | 75 | 0.10 | 2.24490 | 2.23640 | 2.25140 | ||
222 | 2025.08.06 08:00 | buy | 76 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 08:00 | modify | 76 | 0.10 | 2.24579 | 2.23729 | 2.25229 | ||
224 | 2025.08.06 09:00 | buy | 77 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 09:00 | modify | 77 | 0.10 | 2.24464 | 2.23614 | 2.25114 | ||
226 | 2025.08.06 09:15 | buy | 78 | 0.10 | 2.24437 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 09:15 | modify | 78 | 0.10 | 2.24437 | 2.23587 | 2.25087 | ||
228 | 2025.08.06 09:30 | buy | 79 | 0.10 | 2.24486 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 09:30 | modify | 79 | 0.10 | 2.24486 | 2.23636 | 2.25136 | ||
230 | 2025.08.06 11:15 | buy | 80 | 0.10 | 2.24517 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 11:15 | modify | 80 | 0.10 | 2.24517 | 2.23667 | 2.25167 | ||
232 | 2025.08.06 14:30 | sell | 81 | 0.10 | 2.24825 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 14:30 | modify | 81 | 0.10 | 2.24825 | 2.25675 | 2.24175 | ||
234 | 2025.08.06 14:45 | sell | 82 | 0.10 | 2.25028 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 14:45 | modify | 82 | 0.10 | 2.25028 | 2.25878 | 2.24378 | ||
236 | 2025.08.06 15:00 | sell | 83 | 0.10 | 2.24942 | 0.00000 | 0.00000 | ||
237 | 2025.08.06 15:00 | modify | 83 | 0.10 | 2.24942 | 2.25792 | 2.24292 | ||
238 | 2025.08.06 15:15 | sell | 84 | 0.10 | 2.24920 | 0.00000 | 0.00000 | ||
239 | 2025.08.06 15:15 | modify | 84 | 0.10 | 2.24920 | 2.25770 | 2.24270 | ||
240 | 2025.08.06 15:45 | sell | 85 | 0.10 | 2.24979 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 15:45 | modify | 85 | 0.10 | 2.24979 | 2.25829 | 2.24329 | ||
242 | 2025.08.06 16:00 | sell | 86 | 0.10 | 2.24970 | 0.00000 | 0.00000 | ||
243 | 2025.08.06 16:00 | modify | 86 | 0.10 | 2.24970 | 2.25820 | 2.24320 | ||
244 | 2025.08.06 16:15 | sell | 87 | 0.10 | 2.25043 | 0.00000 | 0.00000 | ||
245 | 2025.08.06 16:15 | modify | 87 | 0.10 | 2.25043 | 2.25893 | 2.24393 | ||
246 | 2025.08.06 17:15 | sell | 88 | 0.10 | 2.25058 | 0.00000 | 0.00000 | ||
247 | 2025.08.06 17:15 | modify | 88 | 0.10 | 2.25058 | 2.25908 | 2.24408 | ||
248 | 2025.08.06 17:30 | sell | 89 | 0.10 | 2.25041 | 0.00000 | 0.00000 | ||
249 | 2025.08.06 17:30 | modify | 89 | 0.10 | 2.25041 | 2.25891 | 2.24391 | ||
250 | 2025.08.06 18:30 | sell | 90 | 0.10 | 2.25042 | 0.00000 | 0.00000 | ||
251 | 2025.08.06 18:30 | modify | 90 | 0.10 | 2.25042 | 2.25892 | 2.24392 | ||
252 | 2025.08.06 18:45 | sell | 91 | 0.10 | 2.25006 | 0.00000 | 0.00000 | ||
253 | 2025.08.06 18:45 | modify | 91 | 0.10 | 2.25006 | 2.25856 | 2.24356 | ||
254 | 2025.08.06 19:00 | sell | 92 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
255 | 2025.08.06 19:00 | modify | 92 | 0.10 | 2.25053 | 2.25903 | 2.24403 | ||
256 | 2025.08.06 19:06 | t/p | 78 | 0.10 | 2.25087 | 2.23587 | 2.25087 | 38.31 | 1301.35 |
257 | 2025.08.06 19:08 | t/p | 77 | 0.10 | 2.25114 | 2.23614 | 2.25114 | 38.30 | 1339.65 |
258 | 2025.08.06 19:15 | sell | 93 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
259 | 2025.08.06 19:15 | modify | 93 | 0.10 | 2.25090 | 2.25940 | 2.24440 | ||
260 | 2025.08.06 19:30 | sell | 94 | 0.10 | 2.25099 | 0.00000 | 0.00000 | ||
261 | 2025.08.06 19:30 | modify | 94 | 0.10 | 2.25099 | 2.25949 | 2.24449 | ||
262 | 2025.08.06 19:45 | sell | 95 | 0.10 | 2.25086 | 0.00000 | 0.00000 | ||
263 | 2025.08.06 19:45 | modify | 95 | 0.10 | 2.25086 | 2.25936 | 2.24436 | ||
264 | 2025.08.06 20:38 | t/p | 79 | 0.10 | 2.25136 | 2.23636 | 2.25136 | 38.30 | 1377.95 |
265 | 2025.08.06 20:38 | t/p | 74 | 0.10 | 2.25139 | 2.23639 | 2.25139 | 38.30 | 1416.25 |
266 | 2025.08.06 20:38 | t/p | 75 | 0.10 | 2.25140 | 2.23640 | 2.25140 | 38.30 | 1454.55 |
267 | 2025.08.06 20:42 | t/p | 80 | 0.10 | 2.25167 | 2.23667 | 2.25167 | 38.30 | 1492.85 |
268 | 2025.08.06 20:56 | t/p | 76 | 0.10 | 2.25229 | 2.23729 | 2.25229 | 38.30 | 1531.15 |
269 | 2025.08.06 21:04 | close | 95 | 0.10 | 2.24925 | 2.25936 | 2.24436 | 9.49 | 1540.64 |
270 | 2025.08.06 21:04 | close | 94 | 0.10 | 2.24925 | 2.25949 | 2.24449 | 10.26 | 1550.90 |
271 | 2025.08.06 21:04 | close | 93 | 0.10 | 2.24925 | 2.25940 | 2.24440 | 9.73 | 1560.63 |
272 | 2025.08.06 21:04 | close | 92 | 0.10 | 2.24925 | 2.25903 | 2.24403 | 7.54 | 1568.17 |
273 | 2025.08.06 21:04 | close | 91 | 0.10 | 2.24925 | 2.25856 | 2.24356 | 4.77 | 1572.94 |
274 | 2025.08.06 21:04 | close | 90 | 0.10 | 2.24925 | 2.25892 | 2.24392 | 6.90 | 1579.84 |
275 | 2025.08.06 21:04 | close | 89 | 0.10 | 2.24925 | 2.25891 | 2.24391 | 6.84 | 1586.68 |
276 | 2025.08.06 21:04 | close | 88 | 0.10 | 2.24925 | 2.25908 | 2.24408 | 7.84 | 1594.52 |
277 | 2025.08.06 21:04 | close | 87 | 0.10 | 2.24925 | 2.25893 | 2.24393 | 6.96 | 1601.48 |
278 | 2025.08.06 21:04 | close | 86 | 0.10 | 2.24925 | 2.25820 | 2.24320 | 2.65 | 1604.13 |
279 | 2025.08.06 21:04 | close | 85 | 0.10 | 2.24925 | 2.25829 | 2.24329 | 3.18 | 1607.31 |
280 | 2025.08.06 21:04 | close | 84 | 0.10 | 2.24925 | 2.25770 | 2.24270 | -0.30 | 1607.01 |
281 | 2025.08.06 21:04 | close | 83 | 0.10 | 2.24925 | 2.25792 | 2.24292 | 1.00 | 1608.01 |
282 | 2025.08.06 21:04 | close | 82 | 0.10 | 2.24925 | 2.25878 | 2.24378 | 6.07 | 1614.08 |
283 | 2025.08.06 21:04 | close | 81 | 0.10 | 2.24925 | 2.25675 | 2.24175 | -5.90 | 1608.18 |
284 | 2025.08.06 21:04 | close | 73 | 0.10 | 2.24865 | 2.23880 | 2.25380 | 7.95 | 1616.13 |
285 | 2025.08.06 21:04 | close | 72 | 0.10 | 2.24865 | 2.23914 | 2.25414 | 5.95 | 1622.08 |
286 | 2025.08.07 07:30 | buy | 96 | 0.10 | 2.24445 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 07:30 | modify | 96 | 0.10 | 2.24445 | 2.23595 | 2.25095 | ||
288 | 2025.08.07 07:45 | buy | 97 | 0.10 | 2.24601 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 07:45 | modify | 97 | 0.10 | 2.24601 | 2.23751 | 2.25251 | ||
290 | 2025.08.07 08:00 | buy | 98 | 0.10 | 2.24292 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 08:00 | modify | 98 | 0.10 | 2.24292 | 2.23442 | 2.24942 | ||
292 | 2025.08.07 08:15 | buy | 99 | 0.10 | 2.24418 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 08:15 | modify | 99 | 0.10 | 2.24418 | 2.23568 | 2.25068 | ||
294 | 2025.08.07 08:30 | buy | 100 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
295 | 2025.08.07 08:30 | modify | 100 | 0.10 | 2.24561 | 2.23711 | 2.25211 | ||
296 | 2025.08.07 09:15 | buy | 101 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
297 | 2025.08.07 09:15 | modify | 101 | 0.10 | 2.24466 | 2.23616 | 2.25116 | ||
298 | 2025.08.07 09:30 | buy | 102 | 0.10 | 2.24480 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 09:30 | modify | 102 | 0.10 | 2.24480 | 2.23630 | 2.25130 | ||
300 | 2025.08.07 10:45 | buy | 103 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 10:45 | modify | 103 | 0.10 | 2.24565 | 2.23715 | 2.25215 | ||
302 | 2025.08.07 11:00 | buy | 104 | 0.10 | 2.24635 | 0.00000 | 0.00000 | ||
303 | 2025.08.07 11:00 | modify | 104 | 0.10 | 2.24635 | 2.23785 | 2.25285 | ||
304 | 2025.08.07 11:00 | t/p | 98 | 0.10 | 2.24942 | 2.23442 | 2.24942 | 38.30 | 1660.38 |
305 | 2025.08.07 11:00 | t/p | 99 | 0.10 | 2.25068 | 2.23568 | 2.25068 | 38.30 | 1698.68 |
306 | 2025.08.07 11:00 | t/p | 96 | 0.10 | 2.25095 | 2.23595 | 2.25095 | 38.30 | 1736.98 |
307 | 2025.08.07 11:00 | t/p | 101 | 0.10 | 2.25116 | 2.23616 | 2.25116 | 38.31 | 1775.29 |
308 | 2025.08.07 11:00 | t/p | 102 | 0.10 | 2.25130 | 2.23630 | 2.25130 | 38.30 | 1813.59 |
309 | 2025.08.07 11:01 | t/p | 100 | 0.10 | 2.25211 | 2.23711 | 2.25211 | 38.30 | 1851.89 |
310 | 2025.08.07 11:01 | t/p | 103 | 0.10 | 2.25215 | 2.23715 | 2.25215 | 38.30 | 1890.19 |
311 | 2025.08.07 11:01 | t/p | 97 | 0.10 | 2.25251 | 2.23751 | 2.25251 | 38.30 | 1928.49 |
312 | 2025.08.07 11:01 | t/p | 104 | 0.10 | 2.25285 | 2.23785 | 2.25285 | 38.30 | 1966.79 |
313 | 2025.08.07 11:15 | sell | 105 | 0.10 | 2.25586 | 0.00000 | 0.00000 | ||
314 | 2025.08.07 11:15 | modify | 105 | 0.10 | 2.25586 | 2.26436 | 2.24936 | ||
315 | 2025.08.07 11:20 | close | 105 | 0.10 | 2.25496 | 2.26436 | 2.24936 | 5.31 | 1972.10 |
316 | 2025.08.08 07:15 | buy | 106 | 0.10 | 2.25358 | 0.00000 | 0.00000 | ||
317 | 2025.08.08 07:15 | modify | 106 | 0.10 | 2.25358 | 2.24508 | 2.26008 | ||
318 | 2025.08.08 07:30 | buy | 107 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
319 | 2025.08.08 07:30 | modify | 107 | 0.10 | 2.25342 | 2.24492 | 2.25992 | ||
320 | 2025.08.08 08:30 | buy | 108 | 0.10 | 2.25363 | 0.00000 | 0.00000 | ||
321 | 2025.08.08 08:30 | modify | 108 | 0.10 | 2.25363 | 2.24513 | 2.26013 | ||
322 | 2025.08.08 08:45 | sell | 109 | 0.10 | 2.25592 | 0.00000 | 0.00000 | ||
323 | 2025.08.08 08:45 | modify | 109 | 0.10 | 2.25592 | 2.26442 | 2.24942 | ||
324 | 2025.08.08 09:00 | sell | 110 | 0.10 | 2.25670 | 0.00000 | 0.00000 | ||
325 | 2025.08.08 09:00 | modify | 110 | 0.10 | 2.25670 | 2.26520 | 2.25020 | ||
326 | 2025.08.08 09:15 | sell | 111 | 0.10 | 2.25599 | 0.00000 | 0.00000 | ||
327 | 2025.08.08 09:15 | modify | 111 | 0.10 | 2.25599 | 2.26449 | 2.24949 | ||
328 | 2025.08.08 09:30 | sell | 112 | 0.10 | 2.25697 | 0.00000 | 0.00000 | ||
329 | 2025.08.08 09:30 | modify | 112 | 0.10 | 2.25697 | 2.26547 | 2.25047 | ||
330 | 2025.08.08 09:45 | sell | 113 | 0.10 | 2.25773 | 0.00000 | 0.00000 | ||
331 | 2025.08.08 09:45 | modify | 113 | 0.10 | 2.25773 | 2.26623 | 2.25123 | ||
332 | 2025.08.08 10:00 | sell | 114 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
333 | 2025.08.08 10:00 | modify | 114 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
334 | 2025.08.08 11:15 | sell | 115 | 0.10 | 2.25757 | 0.00000 | 0.00000 | ||
335 | 2025.08.08 11:15 | modify | 115 | 0.10 | 2.25757 | 2.26607 | 2.25107 | ||
336 | 2025.08.08 11:30 | sell | 116 | 0.10 | 2.25636 | 0.00000 | 0.00000 | ||
337 | 2025.08.08 11:30 | modify | 116 | 0.10 | 2.25636 | 2.26486 | 2.24986 | ||
338 | 2025.08.08 13:00 | buy | 117 | 0.10 | 2.25545 | 0.00000 | 0.00000 | ||
339 | 2025.08.08 13:00 | modify | 117 | 0.10 | 2.25545 | 2.24695 | 2.26195 | ||
340 | 2025.08.08 13:15 | buy | 118 | 0.10 | 2.25456 | 0.00000 | 0.00000 | ||
341 | 2025.08.08 13:15 | modify | 118 | 0.10 | 2.25456 | 2.24606 | 2.26106 | ||
342 | 2025.08.08 13:30 | buy | 119 | 0.10 | 2.25408 | 0.00000 | 0.00000 | ||
343 | 2025.08.08 13:30 | modify | 119 | 0.10 | 2.25408 | 2.24558 | 2.26058 | ||
344 | 2025.08.08 13:45 | buy | 120 | 0.10 | 2.25424 | 0.00000 | 0.00000 | ||
345 | 2025.08.08 13:45 | modify | 120 | 0.10 | 2.25424 | 2.24574 | 2.26074 | ||
346 | 2025.08.08 14:00 | sell | 121 | 0.10 | 2.25404 | 0.00000 | 0.00000 | ||
347 | 2025.08.08 14:00 | modify | 121 | 0.10 | 2.25404 | 2.26254 | 2.24754 | ||
348 | 2025.08.08 14:15 | sell | 122 | 0.10 | 2.25689 | 0.00000 | 0.00000 | ||
349 | 2025.08.08 14:15 | modify | 122 | 0.10 | 2.25689 | 2.26539 | 2.25039 | ||
350 | 2025.08.08 14:30 | sell | 123 | 0.10 | 2.25703 | 0.00000 | 0.00000 | ||
351 | 2025.08.08 14:30 | modify | 123 | 0.10 | 2.25703 | 2.26553 | 2.25053 | ||
352 | 2025.08.08 14:45 | sell | 124 | 0.10 | 2.25663 | 0.00000 | 0.00000 | ||
353 | 2025.08.08 14:45 | modify | 124 | 0.10 | 2.25663 | 2.26513 | 2.25013 | ||
354 | 2025.08.08 15:00 | sell | 125 | 0.10 | 2.25760 | 0.00000 | 0.00000 | ||
355 | 2025.08.08 15:00 | modify | 125 | 0.10 | 2.25760 | 2.26610 | 2.25110 | ||
356 | 2025.08.08 15:15 | sell | 126 | 0.10 | 2.25744 | 0.00000 | 0.00000 | ||
357 | 2025.08.08 15:15 | modify | 126 | 0.10 | 2.25744 | 2.26594 | 2.25094 | ||
358 | 2025.08.08 15:30 | sell | 127 | 0.10 | 2.25858 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 15:30 | modify | 127 | 0.10 | 2.25858 | 2.26708 | 2.25208 | ||
360 | 2025.08.08 15:45 | sell | 128 | 0.10 | 2.25811 | 0.00000 | 0.00000 | ||
361 | 2025.08.08 15:45 | modify | 128 | 0.10 | 2.25811 | 2.26661 | 2.25161 | ||
362 | 2025.08.08 16:30 | sell | 129 | 0.10 | 2.25859 | 0.00000 | 0.00000 | ||
363 | 2025.08.08 16:30 | modify | 129 | 0.10 | 2.25859 | 2.26709 | 2.25209 | ||
364 | 2025.08.08 16:45 | sell | 130 | 0.10 | 2.25836 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 16:45 | modify | 130 | 0.10 | 2.25836 | 2.26686 | 2.25186 | ||
366 | 2025.08.08 17:00 | sell | 131 | 0.10 | 2.25923 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 17:00 | modify | 131 | 0.10 | 2.25923 | 2.26773 | 2.25273 | ||
368 | 2025.08.08 18:00 | sell | 132 | 0.10 | 2.25905 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 18:00 | modify | 132 | 0.10 | 2.25905 | 2.26755 | 2.25255 | ||
370 | 2025.08.08 18:15 | sell | 133 | 0.10 | 2.25802 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 18:15 | modify | 133 | 0.10 | 2.25802 | 2.26652 | 2.25152 | ||
372 | 2025.08.08 19:27 | t/p | 107 | 0.10 | 2.25992 | 2.24492 | 2.25992 | 38.30 | 2010.40 |
373 | 2025.08.08 19:28 | t/p | 106 | 0.10 | 2.26008 | 2.24508 | 2.26008 | 38.30 | 2048.70 |
374 | 2025.08.08 19:30 | t/p | 108 | 0.10 | 2.26013 | 2.24513 | 2.26013 | 38.30 | 2087.00 |
375 | 2025.08.08 20:16 | t/p | 119 | 0.10 | 2.26058 | 2.24558 | 2.26058 | 38.30 | 2125.30 |
376 | 2025.08.08 20:16 | t/p | 120 | 0.10 | 2.26074 | 2.24574 | 2.26074 | 38.31 | 2163.61 |
377 | 2025.08.10 21:57 | close | 133 | 0.10 | 2.25578 | 2.26652 | 2.25152 | 13.21 | 2176.82 |
378 | 2025.08.10 21:57 | close | 132 | 0.10 | 2.25578 | 2.26755 | 2.25255 | 19.28 | 2196.10 |
379 | 2025.08.10 21:57 | close | 131 | 0.10 | 2.25578 | 2.26773 | 2.25273 | 20.34 | 2216.44 |
380 | 2025.08.10 21:57 | close | 130 | 0.10 | 2.25578 | 2.26686 | 2.25186 | 15.21 | 2231.65 |
381 | 2025.08.10 21:57 | close | 129 | 0.10 | 2.25578 | 2.26709 | 2.25209 | 16.57 | 2248.22 |
382 | 2025.08.10 21:57 | close | 128 | 0.10 | 2.25578 | 2.26661 | 2.25161 | 13.74 | 2261.96 |
383 | 2025.08.10 21:57 | close | 127 | 0.10 | 2.25578 | 2.26708 | 2.25208 | 16.51 | 2278.47 |
384 | 2025.08.10 21:57 | close | 126 | 0.10 | 2.25578 | 2.26594 | 2.25094 | 9.79 | 2288.26 |
385 | 2025.08.10 21:57 | close | 125 | 0.10 | 2.25578 | 2.26610 | 2.25110 | 10.73 | 2298.99 |
386 | 2025.08.10 21:57 | close | 124 | 0.10 | 2.25578 | 2.26513 | 2.25013 | 5.01 | 2304.00 |
387 | 2025.08.10 21:57 | close | 123 | 0.10 | 2.25578 | 2.26553 | 2.25053 | 7.37 | 2311.37 |
388 | 2025.08.10 21:57 | close | 122 | 0.10 | 2.25578 | 2.26539 | 2.25039 | 6.54 | 2317.91 |
389 | 2025.08.10 21:57 | close | 121 | 0.10 | 2.25578 | 2.26254 | 2.24754 | -10.26 | 2307.65 |
390 | 2025.08.10 21:57 | close | 118 | 0.10 | 2.25518 | 2.24606 | 2.26106 | 3.65 | 2311.30 |
391 | 2025.08.10 21:57 | close | 117 | 0.10 | 2.25518 | 2.24695 | 2.26195 | -1.59 | 2309.71 |
392 | 2025.08.10 21:57 | close | 116 | 0.10 | 2.25578 | 2.26486 | 2.24986 | 3.42 | 2313.13 |
393 | 2025.08.10 21:57 | close | 115 | 0.10 | 2.25578 | 2.26607 | 2.25107 | 10.55 | 2323.68 |
394 | 2025.08.10 21:57 | close | 114 | 0.10 | 2.25578 | 2.26594 | 2.25094 | 9.79 | 2333.47 |
395 | 2025.08.10 21:57 | close | 113 | 0.10 | 2.25578 | 2.26623 | 2.25123 | 11.50 | 2344.97 |
396 | 2025.08.10 21:57 | close | 112 | 0.10 | 2.25578 | 2.26547 | 2.25047 | 7.02 | 2351.99 |
397 | 2025.08.10 21:57 | close | 111 | 0.10 | 2.25578 | 2.26449 | 2.24949 | 1.24 | 2353.23 |
398 | 2025.08.10 21:57 | close | 110 | 0.10 | 2.25578 | 2.26520 | 2.25020 | 5.42 | 2358.65 |
399 | 2025.08.10 21:57 | close | 109 | 0.10 | 2.25578 | 2.26442 | 2.24942 | 0.82 | 2359.47 |
400 | 2025.08.11 07:00 | sell | 134 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 07:00 | modify | 134 | 0.10 | 2.26417 | 2.27267 | 2.25767 | ||
402 | 2025.08.11 07:15 | sell | 135 | 0.10 | 2.26457 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 07:15 | modify | 135 | 0.10 | 2.26457 | 2.27307 | 2.25807 | ||
404 | 2025.08.11 07:30 | sell | 136 | 0.10 | 2.26456 | 0.00000 | 0.00000 | ||
405 | 2025.08.11 07:30 | modify | 136 | 0.10 | 2.26456 | 2.27306 | 2.25806 | ||
406 | 2025.08.11 08:30 | sell | 137 | 0.10 | 2.26419 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 08:30 | modify | 137 | 0.10 | 2.26419 | 2.27269 | 2.25769 | ||
408 | 2025.08.11 08:45 | sell | 138 | 0.10 | 2.26426 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 08:45 | modify | 138 | 0.10 | 2.26426 | 2.27276 | 2.25776 | ||
410 | 2025.08.11 09:00 | sell | 139 | 0.10 | 2.26434 | 0.00000 | 0.00000 | ||
411 | 2025.08.11 09:00 | modify | 139 | 0.10 | 2.26434 | 2.27284 | 2.25784 | ||
412 | 2025.08.11 09:15 | sell | 140 | 0.10 | 2.26552 | 0.00000 | 0.00000 | ||
413 | 2025.08.11 09:15 | modify | 140 | 0.10 | 2.26552 | 2.27402 | 2.25902 | ||
414 | 2025.08.11 09:30 | sell | 141 | 0.10 | 2.26509 | 0.00000 | 0.00000 | ||
415 | 2025.08.11 09:30 | modify | 141 | 0.10 | 2.26509 | 2.27359 | 2.25859 | ||
416 | 2025.08.11 09:45 | sell | 142 | 0.10 | 2.26480 | 0.00000 | 0.00000 | ||
417 | 2025.08.11 09:45 | modify | 142 | 0.10 | 2.26480 | 2.27330 | 2.25830 | ||
418 | 2025.08.11 11:45 | sell | 143 | 0.10 | 2.26355 | 0.00000 | 0.00000 | ||
419 | 2025.08.11 11:45 | modify | 143 | 0.10 | 2.26355 | 2.27205 | 2.25705 | ||
420 | 2025.08.11 12:00 | sell | 144 | 0.10 | 2.26366 | 0.00000 | 0.00000 | ||
421 | 2025.08.11 12:00 | modify | 144 | 0.10 | 2.26366 | 2.27216 | 2.25716 | ||
422 | 2025.08.11 12:15 | sell | 145 | 0.10 | 2.26422 | 0.00000 | 0.00000 | ||
423 | 2025.08.11 12:15 | modify | 145 | 0.10 | 2.26422 | 2.27272 | 2.25772 | ||
424 | 2025.08.11 12:30 | sell | 146 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
425 | 2025.08.11 12:30 | modify | 146 | 0.10 | 2.26417 | 2.27267 | 2.25767 | ||
426 | 2025.08.11 14:45 | buy | 147 | 0.10 | 2.26129 | 0.00000 | 0.00000 | ||
427 | 2025.08.11 14:45 | modify | 147 | 0.10 | 2.26129 | 2.25279 | 2.26779 | ||
428 | 2025.08.11 15:15 | sell | 148 | 0.10 | 2.26089 | 0.00000 | 0.00000 | ||
429 | 2025.08.11 15:15 | modify | 148 | 0.10 | 2.26089 | 2.26939 | 2.25439 | ||
430 | 2025.08.11 16:00 | buy | 149 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
431 | 2025.08.11 16:00 | modify | 149 | 0.10 | 2.26088 | 2.25238 | 2.26738 | ||
432 | 2025.08.11 16:15 | buy | 150 | 0.10 | 2.26065 | 0.00000 | 0.00000 | ||
433 | 2025.08.11 16:15 | modify | 150 | 0.10 | 2.26065 | 2.25215 | 2.26715 | ||
434 | 2025.08.11 18:00 | buy | 151 | 0.10 | 2.26272 | 0.00000 | 0.00000 | ||
435 | 2025.08.11 18:00 | modify | 151 | 0.10 | 2.26272 | 2.25422 | 2.26922 | ||
436 | 2025.08.11 18:30 | buy | 152 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
437 | 2025.08.11 18:30 | modify | 152 | 0.10 | 2.26259 | 2.25409 | 2.26909 | ||
438 | 2025.08.11 18:45 | buy | 153 | 0.10 | 2.26228 | 0.00000 | 0.00000 | ||
439 | 2025.08.11 18:45 | modify | 153 | 0.10 | 2.26228 | 2.25378 | 2.26878 | ||
440 | 2025.08.11 19:00 | buy | 154 | 0.10 | 2.26263 | 0.00000 | 0.00000 | ||
441 | 2025.08.11 19:00 | modify | 154 | 0.10 | 2.26263 | 2.25413 | 2.26913 | ||
442 | 2025.08.11 19:15 | buy | 155 | 0.10 | 2.26215 | 0.00000 | 0.00000 | ||
443 | 2025.08.11 19:15 | modify | 155 | 0.10 | 2.26215 | 2.25365 | 2.26865 | ||
444 | 2025.08.11 20:15 | buy | 156 | 0.10 | 2.26247 | 0.00000 | 0.00000 | ||
445 | 2025.08.11 20:15 | modify | 156 | 0.10 | 2.26247 | 2.25397 | 2.26897 | ||
446 | 2025.08.11 20:30 | buy | 157 | 0.10 | 2.26241 | 0.00000 | 0.00000 | ||
447 | 2025.08.11 20:30 | modify | 157 | 0.10 | 2.26241 | 2.25391 | 2.26891 | ||
448 | 2025.08.11 20:45 | buy | 158 | 0.10 | 2.26224 | 0.00000 | 0.00000 | ||
449 | 2025.08.11 20:45 | modify | 158 | 0.10 | 2.26224 | 2.25374 | 2.26874 | ||
450 | 2025.08.11 21:15 | buy | 159 | 0.10 | 2.26208 | 0.00000 | 0.00000 | ||
451 | 2025.08.11 21:15 | modify | 159 | 0.10 | 2.26208 | 2.25358 | 2.26858 | ||
452 | 2025.08.11 21:30 | buy | 160 | 0.10 | 2.26045 | 0.00000 | 0.00000 | ||
453 | 2025.08.11 21:30 | modify | 160 | 0.10 | 2.26045 | 2.25195 | 2.26695 | ||
454 | 2025.08.11 21:45 | buy | 161 | 0.10 | 2.25990 | 0.00000 | 0.00000 | ||
455 | 2025.08.11 21:45 | modify | 161 | 0.10 | 2.25990 | 2.25140 | 2.26640 | ||
456 | 2025.08.11 22:00 | buy | 162 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
457 | 2025.08.11 22:00 | modify | 162 | 0.10 | 2.26212 | 2.25362 | 2.26862 | ||
458 | 2025.08.12 00:00 | close | 162 | 0.10 | 2.26159 | 2.25362 | 2.26862 | -3.07 | 2356.40 |
459 | 2025.08.12 00:00 | close | 161 | 0.10 | 2.26159 | 2.25140 | 2.26640 | 10.01 | 2366.41 |
460 | 2025.08.12 00:00 | close | 160 | 0.10 | 2.26159 | 2.25195 | 2.26695 | 6.77 | 2373.18 |
461 | 2025.08.12 00:00 | close | 159 | 0.10 | 2.26159 | 2.25358 | 2.26858 | -2.83 | 2370.35 |
462 | 2025.08.12 00:00 | close | 158 | 0.10 | 2.26159 | 2.25374 | 2.26874 | -3.78 | 2366.57 |
463 | 2025.08.12 00:00 | close | 157 | 0.10 | 2.26159 | 2.25391 | 2.26891 | -4.78 | 2361.79 |
464 | 2025.08.12 00:00 | close | 156 | 0.10 | 2.26159 | 2.25397 | 2.26897 | -5.13 | 2356.66 |
465 | 2025.08.12 00:00 | close | 155 | 0.10 | 2.26159 | 2.25365 | 2.26865 | -3.25 | 2353.41 |
466 | 2025.08.12 00:00 | close | 154 | 0.10 | 2.26159 | 2.25413 | 2.26913 | -6.07 | 2347.34 |
467 | 2025.08.12 00:00 | close | 153 | 0.10 | 2.26159 | 2.25378 | 2.26878 | -4.01 | 2343.33 |
468 | 2025.08.12 00:00 | close | 152 | 0.10 | 2.26159 | 2.25409 | 2.26909 | -5.84 | 2337.49 |
469 | 2025.08.12 00:00 | close | 151 | 0.10 | 2.26159 | 2.25422 | 2.26922 | -6.60 | 2330.89 |
470 | 2025.08.12 00:00 | close | 150 | 0.10 | 2.26159 | 2.25215 | 2.26715 | 5.59 | 2336.48 |
471 | 2025.08.12 00:00 | close | 149 | 0.10 | 2.26159 | 2.25238 | 2.26738 | 4.24 | 2340.72 |
472 | 2025.08.12 00:00 | close | 148 | 0.10 | 2.26219 | 2.26939 | 2.25439 | -8.34 | 2332.39 |
473 | 2025.08.12 00:00 | close | 147 | 0.10 | 2.26159 | 2.25279 | 2.26779 | 1.82 | 2334.21 |
474 | 2025.08.12 00:00 | close | 146 | 0.10 | 2.26219 | 2.27267 | 2.25767 | 11.00 | 2345.21 |
475 | 2025.08.12 00:00 | close | 145 | 0.10 | 2.26219 | 2.27272 | 2.25772 | 11.29 | 2356.50 |
476 | 2025.08.12 00:00 | close | 144 | 0.10 | 2.26219 | 2.27216 | 2.25716 | 7.99 | 2364.49 |
477 | 2025.08.12 00:00 | close | 143 | 0.10 | 2.26219 | 2.27205 | 2.25705 | 7.34 | 2371.83 |
478 | 2025.08.12 00:00 | close | 142 | 0.10 | 2.26219 | 2.27330 | 2.25830 | 14.71 | 2386.54 |
479 | 2025.08.12 00:00 | close | 141 | 0.10 | 2.26219 | 2.27359 | 2.25859 | 16.42 | 2402.96 |
480 | 2025.08.12 00:00 | close | 140 | 0.10 | 2.26219 | 2.27402 | 2.25902 | 18.96 | 2421.92 |
481 | 2025.08.12 00:00 | close | 139 | 0.10 | 2.26219 | 2.27284 | 2.25784 | 12.00 | 2433.92 |
482 | 2025.08.12 00:00 | close | 138 | 0.10 | 2.26219 | 2.27276 | 2.25776 | 11.53 | 2445.45 |
483 | 2025.08.12 00:00 | close | 137 | 0.10 | 2.26219 | 2.27269 | 2.25769 | 11.11 | 2456.57 |
484 | 2025.08.12 00:00 | close | 136 | 0.10 | 2.26219 | 2.27306 | 2.25806 | 13.30 | 2469.87 |
485 | 2025.08.12 00:00 | close | 135 | 0.10 | 2.26219 | 2.27307 | 2.25807 | 13.35 | 2483.22 |
486 | 2025.08.12 00:00 | close | 134 | 0.10 | 2.26219 | 2.27267 | 2.25767 | 11.00 | 2494.22 |
487 | 2025.08.12 07:15 | sell | 163 | 0.10 | 2.26608 | 0.00000 | 0.00000 | ||
488 | 2025.08.12 07:15 | modify | 163 | 0.10 | 2.26608 | 2.27458 | 2.25958 | ||
489 | 2025.08.12 07:45 | sell | 164 | 0.10 | 2.26714 | 0.00000 | 0.00000 | ||
490 | 2025.08.12 07:45 | modify | 164 | 0.10 | 2.26714 | 2.27564 | 2.26064 | ||
491 | 2025.08.12 08:00 | sell | 165 | 0.10 | 2.26790 | 0.00000 | 0.00000 | ||
492 | 2025.08.12 08:00 | modify | 165 | 0.10 | 2.26790 | 2.27640 | 2.26140 | ||
493 | 2025.08.12 08:15 | sell | 166 | 0.10 | 2.26860 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 08:15 | modify | 166 | 0.10 | 2.26860 | 2.27710 | 2.26210 | ||
495 | 2025.08.12 08:30 | sell | 167 | 0.10 | 2.27087 | 0.00000 | 0.00000 | ||
496 | 2025.08.12 08:30 | modify | 167 | 0.10 | 2.27087 | 2.27937 | 2.26437 | ||
497 | 2025.08.12 08:45 | sell | 168 | 0.10 | 2.27227 | 0.00000 | 0.00000 | ||
498 | 2025.08.12 08:45 | modify | 168 | 0.10 | 2.27227 | 2.28077 | 2.26577 | ||
499 | 2025.08.12 08:56 | s/l | 163 | 0.10 | 2.27458 | 2.27458 | 2.25958 | -50.11 | 2444.11 |
500 | 2025.08.12 09:00 | sell | 169 | 0.10 | 2.27385 | 0.00000 | 0.00000 | ||
501 | 2025.08.12 09:00 | modify | 169 | 0.10 | 2.27385 | 2.28235 | 2.26735 | ||
502 | 2025.08.12 09:15 | sell | 170 | 0.10 | 2.27317 | 0.00000 | 0.00000 | ||
503 | 2025.08.12 09:15 | modify | 170 | 0.10 | 2.27317 | 2.28167 | 2.26667 | ||
504 | 2025.08.12 11:00 | sell | 171 | 0.10 | 2.27321 | 0.00000 | 0.00000 | ||
505 | 2025.08.12 11:00 | modify | 171 | 0.10 | 2.27321 | 2.28171 | 2.26671 | ||
506 | 2025.08.12 11:15 | sell | 172 | 0.10 | 2.27311 | 0.00000 | 0.00000 | ||
507 | 2025.08.12 11:15 | modify | 172 | 0.10 | 2.27311 | 2.28161 | 2.26661 | ||
508 | 2025.08.12 11:30 | sell | 173 | 0.10 | 2.27308 | 0.00000 | 0.00000 | ||
509 | 2025.08.12 11:30 | modify | 173 | 0.10 | 2.27308 | 2.28158 | 2.26658 | ||
510 | 2025.08.12 11:45 | sell | 174 | 0.10 | 2.27342 | 0.00000 | 0.00000 | ||
511 | 2025.08.12 11:45 | modify | 174 | 0.10 | 2.27342 | 2.28192 | 2.26692 | ||
512 | 2025.08.12 12:00 | sell | 175 | 0.10 | 2.27362 | 0.00000 | 0.00000 | ||
513 | 2025.08.12 12:00 | modify | 175 | 0.10 | 2.27362 | 2.28212 | 2.26712 | ||
514 | 2025.08.12 12:15 | sell | 176 | 0.10 | 2.27367 | 0.00000 | 0.00000 | ||
515 | 2025.08.12 12:15 | modify | 176 | 0.10 | 2.27367 | 2.28217 | 2.26717 | ||
516 | 2025.08.12 13:15 | sell | 177 | 0.10 | 2.27302 | 0.00000 | 0.00000 | ||
517 | 2025.08.12 13:15 | modify | 177 | 0.10 | 2.27302 | 2.28152 | 2.26652 | ||
518 | 2025.08.12 13:30 | sell | 178 | 0.10 | 2.27312 | 0.00000 | 0.00000 | ||
519 | 2025.08.12 13:30 | modify | 178 | 0.10 | 2.27312 | 2.28162 | 2.26662 | ||
520 | 2025.08.12 13:45 | sell | 179 | 0.10 | 2.27217 | 0.00000 | 0.00000 | ||
521 | 2025.08.12 13:45 | modify | 179 | 0.10 | 2.27217 | 2.28067 | 2.26567 | ||
522 | 2025.08.12 15:22 | close | 179 | 0.10 | 2.26774 | 2.28067 | 2.26567 | 26.11 | 2470.22 |
523 | 2025.08.12 15:22 | close | 178 | 0.10 | 2.26774 | 2.28162 | 2.26662 | 31.72 | 2501.94 |
524 | 2025.08.12 15:22 | close | 177 | 0.10 | 2.26774 | 2.28152 | 2.26652 | 31.13 | 2533.07 |
525 | 2025.08.12 15:22 | close | 176 | 0.10 | 2.26774 | 2.28217 | 2.26717 | 34.96 | 2568.03 |
526 | 2025.08.12 15:22 | close | 175 | 0.10 | 2.26774 | 2.28212 | 2.26712 | 34.66 | 2602.69 |
527 | 2025.08.12 15:22 | close | 174 | 0.10 | 2.26774 | 2.28192 | 2.26692 | 33.48 | 2636.17 |
528 | 2025.08.12 15:22 | close | 173 | 0.10 | 2.26774 | 2.28158 | 2.26658 | 31.48 | 2667.65 |
529 | 2025.08.12 15:22 | close | 172 | 0.10 | 2.26774 | 2.28161 | 2.26661 | 31.66 | 2699.31 |
530 | 2025.08.12 15:22 | close | 171 | 0.10 | 2.26774 | 2.28171 | 2.26671 | 32.25 | 2731.56 |
531 | 2025.08.12 15:22 | close | 170 | 0.10 | 2.26774 | 2.28167 | 2.26667 | 32.01 | 2763.57 |
532 | 2025.08.12 15:22 | close | 169 | 0.10 | 2.26774 | 2.28235 | 2.26735 | 36.02 | 2799.59 |
533 | 2025.08.12 15:22 | close | 168 | 0.10 | 2.26774 | 2.28077 | 2.26577 | 26.70 | 2826.29 |
534 | 2025.08.12 15:22 | close | 167 | 0.10 | 2.26774 | 2.27937 | 2.26437 | 18.45 | 2844.74 |
535 | 2025.08.12 15:22 | close | 166 | 0.10 | 2.26774 | 2.27710 | 2.26210 | 5.07 | 2849.81 |
536 | 2025.08.12 15:22 | close | 165 | 0.10 | 2.26774 | 2.27640 | 2.26140 | 0.94 | 2850.75 |
537 | 2025.08.12 15:22 | close | 164 | 0.10 | 2.26774 | 2.27564 | 2.26064 | -3.54 | 2847.21 |
538 | 2025.08.13 07:00 | buy | 180 | 0.10 | 2.26264 | 0.00000 | 0.00000 | ||
539 | 2025.08.13 07:00 | modify | 180 | 0.10 | 2.26264 | 2.25414 | 2.26914 | ||
540 | 2025.08.13 07:15 | buy | 181 | 0.10 | 2.26261 | 0.00000 | 0.00000 | ||
541 | 2025.08.13 07:15 | modify | 181 | 0.10 | 2.26261 | 2.25411 | 2.26911 | ||
542 | 2025.08.13 08:45 | sell | 182 | 0.10 | 2.26484 | 0.00000 | 0.00000 | ||
543 | 2025.08.13 08:45 | modify | 182 | 0.10 | 2.26484 | 2.27334 | 2.25834 | ||
544 | 2025.08.13 09:15 | sell | 183 | 0.10 | 2.26643 | 0.00000 | 0.00000 | ||
545 | 2025.08.13 09:15 | modify | 183 | 0.10 | 2.26643 | 2.27493 | 2.25993 | ||
546 | 2025.08.13 09:45 | buy | 184 | 0.10 | 2.26504 | 0.00000 | 0.00000 | ||
547 | 2025.08.13 09:45 | modify | 184 | 0.10 | 2.26504 | 2.25654 | 2.27154 | ||
548 | 2025.08.13 10:00 | buy | 185 | 0.10 | 2.26507 | 0.00000 | 0.00000 | ||
549 | 2025.08.13 10:00 | modify | 185 | 0.10 | 2.26507 | 2.25657 | 2.27157 | ||
550 | 2025.08.13 11:15 | sell | 186 | 0.10 | 2.26707 | 0.00000 | 0.00000 | ||
551 | 2025.08.13 11:15 | modify | 186 | 0.10 | 2.26707 | 2.27557 | 2.26057 | ||
552 | 2025.08.13 11:30 | sell | 187 | 0.10 | 2.26748 | 0.00000 | 0.00000 | ||
553 | 2025.08.13 11:30 | modify | 187 | 0.10 | 2.26748 | 2.27598 | 2.26098 | ||
554 | 2025.08.13 11:45 | sell | 188 | 0.10 | 2.26750 | 0.00000 | 0.00000 | ||
555 | 2025.08.13 11:45 | modify | 188 | 0.10 | 2.26750 | 2.27600 | 2.26100 | ||
556 | 2025.08.13 12:15 | buy | 189 | 0.10 | 2.26779 | 0.00000 | 0.00000 | ||
557 | 2025.08.13 12:15 | modify | 189 | 0.10 | 2.26779 | 2.25929 | 2.27429 | ||
558 | 2025.08.13 12:43 | t/p | 181 | 0.10 | 2.26911 | 2.25411 | 2.26911 | 38.30 | 2885.51 |
559 | 2025.08.13 12:44 | t/p | 180 | 0.10 | 2.26914 | 2.25414 | 2.26914 | 38.30 | 2923.81 |
560 | 2025.08.13 12:45 | sell | 190 | 0.10 | 2.26887 | 0.00000 | 0.00000 | ||
561 | 2025.08.13 12:45 | modify | 190 | 0.10 | 2.26887 | 2.27737 | 2.26237 | ||
562 | 2025.08.13 13:30 | buy | 191 | 0.10 | 2.26947 | 0.00000 | 0.00000 | ||
563 | 2025.08.13 13:30 | modify | 191 | 0.10 | 2.26947 | 2.26097 | 2.27597 | ||
564 | 2025.08.13 13:45 | sell | 192 | 0.10 | 2.26932 | 0.00000 | 0.00000 | ||
565 | 2025.08.13 13:45 | modify | 192 | 0.10 | 2.26932 | 2.27782 | 2.26282 | ||
566 | 2025.08.13 14:00 | sell | 193 | 0.10 | 2.26949 | 0.00000 | 0.00000 | ||
567 | 2025.08.13 14:00 | modify | 193 | 0.10 | 2.26949 | 2.27799 | 2.26299 | ||
568 | 2025.08.13 14:15 | sell | 194 | 0.10 | 2.26973 | 0.00000 | 0.00000 | ||
569 | 2025.08.13 14:15 | modify | 194 | 0.10 | 2.26973 | 2.27823 | 2.26323 | ||
570 | 2025.08.13 15:15 | sell | 195 | 0.10 | 2.26943 | 0.00000 | 0.00000 | ||
571 | 2025.08.13 15:15 | modify | 195 | 0.10 | 2.26943 | 2.27793 | 2.26293 | ||
572 | 2025.08.13 15:30 | sell | 196 | 0.10 | 2.26974 | 0.00000 | 0.00000 | ||
573 | 2025.08.13 15:30 | modify | 196 | 0.10 | 2.26974 | 2.27824 | 2.26324 | ||
574 | 2025.08.13 15:45 | sell | 197 | 0.10 | 2.26989 | 0.00000 | 0.00000 | ||
575 | 2025.08.13 15:45 | modify | 197 | 0.10 | 2.26989 | 2.27839 | 2.26339 | ||
576 | 2025.08.13 16:00 | sell | 198 | 0.10 | 2.27068 | 0.00000 | 0.00000 | ||
577 | 2025.08.13 16:00 | modify | 198 | 0.10 | 2.27068 | 2.27918 | 2.26418 | ||
578 | 2025.08.13 16:15 | sell | 199 | 0.10 | 2.27059 | 0.00000 | 0.00000 | ||
579 | 2025.08.13 16:15 | modify | 199 | 0.10 | 2.27059 | 2.27909 | 2.26409 | ||
580 | 2025.08.13 16:30 | sell | 200 | 0.10 | 2.27043 | 0.00000 | 0.00000 | ||
581 | 2025.08.13 16:30 | modify | 200 | 0.10 | 2.27043 | 2.27893 | 2.26393 | ||
582 | 2025.08.13 16:45 | sell | 201 | 0.10 | 2.27080 | 0.00000 | 0.00000 | ||
583 | 2025.08.13 16:45 | modify | 201 | 0.10 | 2.27080 | 2.27930 | 2.26430 | ||
584 | 2025.08.13 17:00 | sell | 202 | 0.10 | 2.27124 | 0.00000 | 0.00000 | ||
585 | 2025.08.13 17:00 | modify | 202 | 0.10 | 2.27124 | 2.27974 | 2.26474 | ||
586 | 2025.08.13 17:11 | t/p | 184 | 0.10 | 2.27154 | 2.25654 | 2.27154 | 38.31 | 2962.12 |
587 | 2025.08.13 17:11 | t/p | 185 | 0.10 | 2.27157 | 2.25657 | 2.27157 | 38.30 | 3000.42 |
588 | 2025.08.13 17:15 | sell | 203 | 0.10 | 2.27188 | 0.00000 | 0.00000 | ||
589 | 2025.08.13 17:15 | modify | 203 | 0.10 | 2.27188 | 2.28038 | 2.26538 | ||
590 | 2025.08.13 17:30 | sell | 204 | 0.10 | 2.27162 | 0.00000 | 0.00000 | ||
591 | 2025.08.13 17:30 | modify | 204 | 0.10 | 2.27162 | 2.28012 | 2.26512 | ||
592 | 2025.08.13 17:45 | sell | 205 | 0.10 | 2.27179 | 0.00000 | 0.00000 | ||
593 | 2025.08.13 17:45 | modify | 205 | 0.10 | 2.27179 | 2.28029 | 2.26529 | ||
594 | 2025.08.13 18:00 | sell | 206 | 0.10 | 2.27226 | 0.00000 | 0.00000 | ||
595 | 2025.08.13 18:00 | modify | 206 | 0.10 | 2.27226 | 2.28076 | 2.26576 | ||
596 | 2025.08.13 20:15 | sell | 207 | 0.10 | 2.27142 | 0.00000 | 0.00000 | ||
597 | 2025.08.13 20:15 | modify | 207 | 0.10 | 2.27142 | 2.27992 | 2.26492 | ||
598 | 2025.08.13 21:10 | close | 207 | 0.10 | 2.26746 | 2.27992 | 2.26492 | 23.35 | 3023.77 |
599 | 2025.08.13 21:10 | close | 206 | 0.10 | 2.26746 | 2.28076 | 2.26576 | 28.30 | 3052.07 |
600 | 2025.08.13 21:10 | close | 205 | 0.10 | 2.26746 | 2.28029 | 2.26529 | 25.53 | 3077.60 |
601 | 2025.08.13 21:10 | close | 204 | 0.10 | 2.26746 | 2.28012 | 2.26512 | 24.53 | 3102.13 |
602 | 2025.08.13 21:10 | close | 203 | 0.10 | 2.26746 | 2.28038 | 2.26538 | 26.06 | 3128.19 |
603 | 2025.08.13 21:10 | close | 202 | 0.10 | 2.26746 | 2.27974 | 2.26474 | 22.29 | 3150.48 |
604 | 2025.08.13 21:10 | close | 201 | 0.10 | 2.26746 | 2.27930 | 2.26430 | 19.70 | 3170.18 |
605 | 2025.08.13 21:10 | close | 200 | 0.10 | 2.26746 | 2.27893 | 2.26393 | 17.52 | 3187.70 |
606 | 2025.08.13 21:10 | close | 199 | 0.10 | 2.26746 | 2.27909 | 2.26409 | 18.46 | 3206.16 |
607 | 2025.08.13 21:10 | close | 198 | 0.10 | 2.26746 | 2.27918 | 2.26418 | 18.99 | 3225.15 |
608 | 2025.08.13 21:10 | close | 197 | 0.10 | 2.26746 | 2.27839 | 2.26339 | 14.33 | 3239.48 |
609 | 2025.08.13 21:10 | close | 196 | 0.10 | 2.26746 | 2.27824 | 2.26324 | 13.45 | 3252.93 |
610 | 2025.08.13 21:10 | close | 195 | 0.10 | 2.26746 | 2.27793 | 2.26293 | 11.62 | 3264.55 |
611 | 2025.08.13 21:10 | close | 194 | 0.10 | 2.26746 | 2.27823 | 2.26323 | 13.39 | 3277.94 |
612 | 2025.08.13 21:10 | close | 193 | 0.10 | 2.26746 | 2.27799 | 2.26299 | 11.97 | 3289.91 |
613 | 2025.08.13 21:10 | close | 192 | 0.10 | 2.26746 | 2.27782 | 2.26282 | 10.97 | 3300.88 |
614 | 2025.08.13 21:10 | close | 191 | 0.10 | 2.26686 | 2.26097 | 2.27597 | -15.38 | 3285.50 |
615 | 2025.08.13 21:10 | close | 190 | 0.10 | 2.26746 | 2.27737 | 2.26237 | 8.32 | 3293.82 |
616 | 2025.08.13 21:10 | close | 189 | 0.10 | 2.26686 | 2.25929 | 2.27429 | -5.48 | 3288.34 |
617 | 2025.08.13 21:10 | close | 188 | 0.10 | 2.26746 | 2.27600 | 2.26100 | 0.24 | 3288.58 |
618 | 2025.08.13 21:10 | close | 187 | 0.10 | 2.26746 | 2.27598 | 2.26098 | 0.12 | 3288.70 |
619 | 2025.08.13 21:10 | close | 186 | 0.10 | 2.26746 | 2.27557 | 2.26057 | -2.30 | 3286.40 |
620 | 2025.08.13 21:10 | close | 183 | 0.10 | 2.26746 | 2.27493 | 2.25993 | -6.07 | 3280.33 |
621 | 2025.08.13 21:10 | close | 182 | 0.10 | 2.26746 | 2.27334 | 2.25834 | -15.44 | 3264.89 |
622 | 2025.08.14 07:00 | sell | 208 | 0.10 | 2.27918 | 0.00000 | 0.00000 | ||
623 | 2025.08.14 07:00 | modify | 208 | 0.10 | 2.27918 | 2.28768 | 2.27268 | ||
624 | 2025.08.14 07:15 | sell | 209 | 0.10 | 2.27976 | 0.00000 | 0.00000 | ||
625 | 2025.08.14 07:15 | modify | 209 | 0.10 | 2.27976 | 2.28826 | 2.27326 | ||
626 | 2025.08.14 07:30 | sell | 210 | 0.10 | 2.27845 | 0.00000 | 0.00000 | ||
627 | 2025.08.14 07:30 | modify | 210 | 0.10 | 2.27845 | 2.28695 | 2.27195 | ||
628 | 2025.08.14 07:45 | sell | 211 | 0.10 | 2.27934 | 0.00000 | 0.00000 | ||
629 | 2025.08.14 07:45 | modify | 211 | 0.10 | 2.27934 | 2.28784 | 2.27284 | ||
630 | 2025.08.14 08:45 | sell | 212 | 0.10 | 2.28005 | 0.00000 | 0.00000 | ||
631 | 2025.08.14 08:45 | modify | 212 | 0.10 | 2.28005 | 2.28855 | 2.27355 | ||
632 | 2025.08.14 09:00 | sell | 213 | 0.10 | 2.28145 | 0.00000 | 0.00000 | ||
633 | 2025.08.14 09:00 | modify | 213 | 0.10 | 2.28145 | 2.28995 | 2.27495 | ||
634 | 2025.08.14 09:15 | sell | 214 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
635 | 2025.08.14 09:15 | modify | 214 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
636 | 2025.08.14 09:30 | sell | 215 | 0.10 | 2.28205 | 0.00000 | 0.00000 | ||
637 | 2025.08.14 09:30 | modify | 215 | 0.10 | 2.28205 | 2.29055 | 2.27555 | ||
638 | 2025.08.14 09:45 | sell | 216 | 0.10 | 2.28156 | 0.00000 | 0.00000 | ||
639 | 2025.08.14 09:45 | modify | 216 | 0.10 | 2.28156 | 2.29006 | 2.27506 | ||
640 | 2025.08.14 10:00 | sell | 217 | 0.10 | 2.28174 | 0.00000 | 0.00000 | ||
641 | 2025.08.14 10:00 | modify | 217 | 0.10 | 2.28174 | 2.29024 | 2.27524 | ||
642 | 2025.08.14 10:15 | sell | 218 | 0.10 | 2.28318 | 0.00000 | 0.00000 | ||
643 | 2025.08.14 10:15 | modify | 218 | 0.10 | 2.28318 | 2.29168 | 2.27668 | ||
644 | 2025.08.14 10:30 | sell | 219 | 0.10 | 2.28202 | 0.00000 | 0.00000 | ||
645 | 2025.08.14 10:30 | modify | 219 | 0.10 | 2.28202 | 2.29052 | 2.27552 | ||
646 | 2025.08.14 10:45 | sell | 220 | 0.10 | 2.28218 | 0.00000 | 0.00000 | ||
647 | 2025.08.14 10:45 | modify | 220 | 0.10 | 2.28218 | 2.29068 | 2.27568 | ||
648 | 2025.08.14 11:30 | sell | 221 | 0.10 | 2.28249 | 0.00000 | 0.00000 | ||
649 | 2025.08.14 11:30 | modify | 221 | 0.10 | 2.28249 | 2.29099 | 2.27599 | ||
650 | 2025.08.14 11:45 | sell | 222 | 0.10 | 2.28249 | 0.00000 | 0.00000 | ||
651 | 2025.08.14 11:45 | modify | 222 | 0.10 | 2.28249 | 2.29099 | 2.27599 | ||
652 | 2025.08.14 12:45 | sell | 223 | 0.10 | 2.28252 | 0.00000 | 0.00000 | ||
653 | 2025.08.14 12:45 | modify | 223 | 0.10 | 2.28252 | 2.29102 | 2.27602 | ||
654 | 2025.08.14 13:00 | sell | 224 | 0.10 | 2.28484 | 0.00000 | 0.00000 | ||
655 | 2025.08.14 13:00 | modify | 224 | 0.10 | 2.28484 | 2.29334 | 2.27834 | ||
656 | 2025.08.14 13:00 | close | 224 | 0.10 | 2.28591 | 2.29334 | 2.27834 | -6.31 | 3258.58 |
657 | 2025.08.14 13:00 | close | 223 | 0.10 | 2.28591 | 2.29102 | 2.27602 | -19.99 | 3238.59 |
658 | 2025.08.14 13:00 | close | 222 | 0.10 | 2.28591 | 2.29099 | 2.27599 | -20.17 | 3218.42 |
659 | 2025.08.14 13:00 | close | 221 | 0.10 | 2.28591 | 2.29099 | 2.27599 | -20.17 | 3198.25 |
660 | 2025.08.14 13:00 | close | 220 | 0.10 | 2.28591 | 2.29068 | 2.27568 | -22.00 | 3176.25 |
661 | 2025.08.14 13:00 | close | 219 | 0.10 | 2.28591 | 2.29052 | 2.27552 | -22.94 | 3153.31 |
662 | 2025.08.14 13:00 | close | 218 | 0.10 | 2.28591 | 2.29168 | 2.27668 | -16.10 | 3137.21 |
663 | 2025.08.14 13:00 | close | 217 | 0.10 | 2.28591 | 2.29024 | 2.27524 | -24.59 | 3112.62 |
664 | 2025.08.14 13:00 | close | 216 | 0.10 | 2.28591 | 2.29006 | 2.27506 | -25.65 | 3086.97 |
665 | 2025.08.14 13:00 | close | 215 | 0.10 | 2.28591 | 2.29055 | 2.27555 | -22.76 | 3064.21 |
666 | 2025.08.14 13:00 | close | 214 | 0.10 | 2.28591 | 2.28935 | 2.27435 | -29.84 | 3034.37 |
667 | 2025.08.14 13:00 | close | 213 | 0.10 | 2.28591 | 2.28995 | 2.27495 | -26.30 | 3008.07 |
668 | 2025.08.14 13:00 | close | 212 | 0.10 | 2.28591 | 2.28855 | 2.27355 | -34.56 | 2973.51 |
669 | 2025.08.14 13:00 | close | 211 | 0.10 | 2.28591 | 2.28784 | 2.27284 | -38.74 | 2934.77 |
670 | 2025.08.14 13:00 | close | 210 | 0.10 | 2.28591 | 2.28695 | 2.27195 | -43.99 | 2890.78 |
671 | 2025.08.14 13:00 | close | 209 | 0.10 | 2.28591 | 2.28826 | 2.27326 | -36.27 | 2854.51 |
672 | 2025.08.14 13:00 | close | 208 | 0.10 | 2.28591 | 2.28768 | 2.27268 | -39.68 | 2814.83 |
673 | 2025.08.15 07:00 | sell | 225 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
674 | 2025.08.15 07:00 | modify | 225 | 0.10 | 2.28793 | 2.29643 | 2.28143 | ||
675 | 2025.08.15 08:00 | buy | 226 | 0.10 | 2.28679 | 0.00000 | 0.00000 | ||
676 | 2025.08.15 08:00 | modify | 226 | 0.10 | 2.28679 | 2.27829 | 2.29329 | ||
677 | 2025.08.15 08:15 | buy | 227 | 0.10 | 2.28704 | 0.00000 | 0.00000 | ||
678 | 2025.08.15 08:15 | modify | 227 | 0.10 | 2.28704 | 2.27854 | 2.29354 | ||
679 | 2025.08.15 09:30 | sell | 228 | 0.10 | 2.28641 | 0.00000 | 0.00000 | ||
680 | 2025.08.15 09:30 | modify | 228 | 0.10 | 2.28641 | 2.29491 | 2.27991 | ||
681 | 2025.08.15 09:45 | sell | 229 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
682 | 2025.08.15 09:45 | modify | 229 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
683 | 2025.08.15 10:00 | sell | 230 | 0.10 | 2.28826 | 0.00000 | 0.00000 | ||
684 | 2025.08.15 10:00 | modify | 230 | 0.10 | 2.28826 | 2.29676 | 2.28176 | ||
685 | 2025.08.15 10:15 | sell | 231 | 0.10 | 2.28837 | 0.00000 | 0.00000 | ||
686 | 2025.08.15 10:15 | modify | 231 | 0.10 | 2.28837 | 2.29687 | 2.28187 | ||
687 | 2025.08.15 10:30 | sell | 232 | 0.10 | 2.28810 | 0.00000 | 0.00000 | ||
688 | 2025.08.15 10:30 | modify | 232 | 0.10 | 2.28810 | 2.29660 | 2.28160 | ||
689 | 2025.08.15 11:45 | sell | 233 | 0.10 | 2.28757 | 0.00000 | 0.00000 | ||
690 | 2025.08.15 11:45 | modify | 233 | 0.10 | 2.28757 | 2.29607 | 2.28107 | ||
691 | 2025.08.15 12:00 | sell | 234 | 0.10 | 2.28731 | 0.00000 | 0.00000 | ||
692 | 2025.08.15 12:00 | modify | 234 | 0.10 | 2.28731 | 2.29581 | 2.28081 | ||
693 | 2025.08.15 12:30 | sell | 235 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
694 | 2025.08.15 12:30 | modify | 235 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
695 | 2025.08.15 13:30 | sell | 236 | 0.10 | 2.28736 | 0.00000 | 0.00000 | ||
696 | 2025.08.15 13:30 | modify | 236 | 0.10 | 2.28736 | 2.29586 | 2.28086 | ||
697 | 2025.08.15 14:15 | buy | 237 | 0.10 | 2.28630 | 0.00000 | 0.00000 | ||
698 | 2025.08.15 14:15 | modify | 237 | 0.10 | 2.28630 | 2.27780 | 2.29280 | ||
699 | 2025.08.15 14:30 | buy | 238 | 0.10 | 2.28532 | 0.00000 | 0.00000 | ||
700 | 2025.08.15 14:30 | modify | 238 | 0.10 | 2.28532 | 2.27682 | 2.29182 | ||
701 | 2025.08.15 14:45 | buy | 239 | 0.10 | 2.28680 | 0.00000 | 0.00000 | ||
702 | 2025.08.15 14:45 | modify | 239 | 0.10 | 2.28680 | 2.27830 | 2.29330 | ||
703 | 2025.08.15 15:00 | buy | 240 | 0.10 | 2.28589 | 0.00000 | 0.00000 | ||
704 | 2025.08.15 15:00 | modify | 240 | 0.10 | 2.28589 | 2.27739 | 2.29239 | ||
705 | 2025.08.15 15:30 | buy | 241 | 0.10 | 2.28623 | 0.00000 | 0.00000 | ||
706 | 2025.08.15 15:30 | modify | 241 | 0.10 | 2.28623 | 2.27773 | 2.29273 | ||
707 | 2025.08.15 15:45 | sell | 242 | 0.10 | 2.28723 | 0.00000 | 0.00000 | ||
708 | 2025.08.15 15:45 | modify | 242 | 0.10 | 2.28723 | 2.29573 | 2.28073 | ||
709 | 2025.08.15 16:45 | sell | 243 | 0.10 | 2.28759 | 0.00000 | 0.00000 | ||
710 | 2025.08.15 16:45 | modify | 243 | 0.10 | 2.28759 | 2.29609 | 2.28109 | ||
711 | 2025.08.15 17:45 | sell | 244 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
712 | 2025.08.15 17:45 | modify | 244 | 0.10 | 2.28785 | 2.29635 | 2.28135 | ||
713 | 2025.08.15 18:00 | buy | 245 | 0.10 | 2.28811 | 0.00000 | 0.00000 | ||
714 | 2025.08.15 18:00 | modify | 245 | 0.10 | 2.28811 | 2.27961 | 2.29461 | ||
715 | 2025.08.15 18:15 | sell | 246 | 0.10 | 2.28802 | 0.00000 | 0.00000 | ||
716 | 2025.08.15 18:15 | modify | 246 | 0.10 | 2.28802 | 2.29652 | 2.28152 | ||
717 | 2025.08.15 18:30 | sell | 247 | 0.10 | 2.28821 | 0.00000 | 0.00000 | ||
718 | 2025.08.15 18:30 | modify | 247 | 0.10 | 2.28821 | 2.29671 | 2.28171 | ||
719 | 2025.08.15 18:45 | buy | 248 | 0.10 | 2.28797 | 0.00000 | 0.00000 | ||
720 | 2025.08.15 18:45 | modify | 248 | 0.10 | 2.28797 | 2.27947 | 2.29447 | ||
721 | 2025.08.15 19:30 | sell | 249 | 0.10 | 2.28734 | 0.00000 | 0.00000 | ||
722 | 2025.08.15 19:30 | modify | 249 | 0.10 | 2.28734 | 2.29584 | 2.28084 | ||
723 | 2025.08.15 20:00 | sell | 250 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
724 | 2025.08.15 20:00 | modify | 250 | 0.10 | 2.28771 | 2.29621 | 2.28121 | ||
725 | 2025.08.15 20:30 | sell | 251 | 0.10 | 2.28779 | 0.00000 | 0.00000 | ||
726 | 2025.08.15 20:30 | modify | 251 | 0.10 | 2.28779 | 2.29629 | 2.28129 | ||
727 | 2025.08.15 20:45 | sell | 252 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
728 | 2025.08.15 20:45 | modify | 252 | 0.10 | 2.28761 | 2.29611 | 2.28111 | ||
729 | 2025.08.17 21:15 | buy | 253 | 0.10 | 2.28676 | 0.00000 | 0.00000 | ||
730 | 2025.08.17 21:15 | modify | 253 | 0.10 | 2.28676 | 2.27826 | 2.29326 | ||
731 | 2025.08.17 21:30 | buy | 254 | 0.10 | 2.28724 | 0.00000 | 0.00000 | ||
732 | 2025.08.17 21:30 | modify | 254 | 0.10 | 2.28724 | 2.27874 | 2.29374 | ||
733 | 2025.08.17 21:45 | buy | 255 | 0.10 | 2.28807 | 0.00000 | 0.00000 | ||
734 | 2025.08.17 21:45 | modify | 255 | 0.10 | 2.28807 | 2.27957 | 2.29457 | ||
735 | 2025.08.17 22:15 | sell | 256 | 0.10 | 2.28791 | 0.00000 | 0.00000 | ||
736 | 2025.08.17 22:15 | modify | 256 | 0.10 | 2.28791 | 2.29641 | 2.28141 | ||
737 | 2025.08.17 22:30 | sell | 257 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
738 | 2025.08.17 22:30 | modify | 257 | 0.10 | 2.28761 | 2.29611 | 2.28111 | ||
739 | 2025.08.17 22:45 | sell | 258 | 0.10 | 2.28738 | 0.00000 | 0.00000 | ||
740 | 2025.08.17 22:45 | modify | 258 | 0.10 | 2.28738 | 2.29588 | 2.28088 | ||
741 | 2025.08.18 00:00 | close | 258 | 0.10 | 2.28669 | 2.29588 | 2.28088 | 3.39 | 2818.22 |
742 | 2025.08.18 00:00 | close | 257 | 0.10 | 2.28669 | 2.29611 | 2.28111 | 4.75 | 2822.97 |
743 | 2025.08.18 00:00 | close | 256 | 0.10 | 2.28669 | 2.29641 | 2.28141 | 6.52 | 2829.49 |
744 | 2025.08.18 00:00 | close | 255 | 0.10 | 2.28609 | 2.27957 | 2.29457 | -11.62 | 2817.87 |
745 | 2025.08.18 00:00 | close | 254 | 0.10 | 2.28609 | 2.27874 | 2.29374 | -6.73 | 2811.14 |
746 | 2025.08.18 00:00 | close | 253 | 0.10 | 2.28609 | 2.27826 | 2.29326 | -3.90 | 2807.24 |
747 | 2025.08.18 00:00 | close | 252 | 0.10 | 2.28669 | 2.29611 | 2.28111 | 4.75 | 2811.99 |
748 | 2025.08.18 00:00 | close | 251 | 0.10 | 2.28669 | 2.29629 | 2.28129 | 5.81 | 2817.80 |
749 | 2025.08.18 00:00 | close | 250 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 2823.15 |
750 | 2025.08.18 00:00 | close | 249 | 0.10 | 2.28669 | 2.29584 | 2.28084 | 3.16 | 2826.31 |
751 | 2025.08.18 00:00 | close | 248 | 0.10 | 2.28609 | 2.27947 | 2.29447 | -11.03 | 2815.28 |
752 | 2025.08.18 00:00 | close | 247 | 0.10 | 2.28669 | 2.29671 | 2.28171 | 8.29 | 2823.57 |
753 | 2025.08.18 00:00 | close | 246 | 0.10 | 2.28669 | 2.29652 | 2.28152 | 7.17 | 2830.74 |
754 | 2025.08.18 00:00 | close | 245 | 0.10 | 2.28609 | 2.27961 | 2.29461 | -11.86 | 2818.88 |
755 | 2025.08.18 00:00 | close | 244 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 2825.04 |
756 | 2025.08.18 00:00 | close | 243 | 0.10 | 2.28669 | 2.29609 | 2.28109 | 4.63 | 2829.67 |
757 | 2025.08.18 00:00 | close | 242 | 0.10 | 2.28669 | 2.29573 | 2.28073 | 2.51 | 2832.18 |
758 | 2025.08.18 00:00 | close | 241 | 0.10 | 2.28609 | 2.27773 | 2.29273 | -0.78 | 2831.40 |
759 | 2025.08.18 00:00 | close | 240 | 0.10 | 2.28609 | 2.27739 | 2.29239 | 1.22 | 2832.62 |
760 | 2025.08.18 00:00 | close | 239 | 0.10 | 2.28609 | 2.27830 | 2.29330 | -4.14 | 2828.48 |
761 | 2025.08.18 00:00 | close | 238 | 0.10 | 2.28609 | 2.27682 | 2.29182 | 4.58 | 2833.06 |
762 | 2025.08.18 00:00 | close | 237 | 0.10 | 2.28609 | 2.27780 | 2.29280 | -1.19 | 2831.87 |
763 | 2025.08.18 00:00 | close | 236 | 0.10 | 2.28669 | 2.29586 | 2.28086 | 3.27 | 2835.14 |
764 | 2025.08.18 00:00 | close | 235 | 0.10 | 2.28669 | 2.29635 | 2.28135 | 6.16 | 2841.30 |
765 | 2025.08.18 00:00 | close | 234 | 0.10 | 2.28669 | 2.29581 | 2.28081 | 2.98 | 2844.28 |
766 | 2025.08.18 00:00 | close | 233 | 0.10 | 2.28669 | 2.29607 | 2.28107 | 4.51 | 2848.80 |
767 | 2025.08.18 00:00 | close | 232 | 0.10 | 2.28669 | 2.29660 | 2.28160 | 7.64 | 2856.44 |
768 | 2025.08.18 00:00 | close | 231 | 0.10 | 2.28669 | 2.29687 | 2.28187 | 9.23 | 2865.67 |
769 | 2025.08.18 00:00 | close | 230 | 0.10 | 2.28669 | 2.29676 | 2.28176 | 8.58 | 2874.25 |
770 | 2025.08.18 00:00 | close | 229 | 0.10 | 2.28669 | 2.29621 | 2.28121 | 5.34 | 2879.59 |
771 | 2025.08.18 00:00 | close | 228 | 0.10 | 2.28669 | 2.29491 | 2.27991 | -2.33 | 2877.26 |
772 | 2025.08.18 00:00 | close | 227 | 0.10 | 2.28609 | 2.27854 | 2.29354 | -5.55 | 2871.71 |
773 | 2025.08.18 00:00 | close | 226 | 0.10 | 2.28609 | 2.27829 | 2.29329 | -4.08 | 2867.63 |
774 | 2025.08.18 00:00 | close | 225 | 0.10 | 2.28669 | 2.29643 | 2.28143 | 6.64 | 2874.27 |
775 | 2025.08.18 07:00 | buy | 259 | 0.10 | 2.28260 | 0.00000 | 0.00000 | ||
776 | 2025.08.18 07:00 | modify | 259 | 0.10 | 2.28260 | 2.27410 | 2.28910 | ||
777 | 2025.08.18 07:30 | buy | 260 | 0.10 | 2.28256 | 0.00000 | 0.00000 | ||
778 | 2025.08.18 07:30 | modify | 260 | 0.10 | 2.28256 | 2.27406 | 2.28906 | ||
779 | 2025.08.18 07:45 | buy | 261 | 0.10 | 2.28219 | 0.00000 | 0.00000 | ||
780 | 2025.08.18 07:45 | modify | 261 | 0.10 | 2.28219 | 2.27369 | 2.28869 | ||
781 | 2025.08.18 08:00 | buy | 262 | 0.10 | 2.28195 | 0.00000 | 0.00000 | ||
782 | 2025.08.18 08:00 | modify | 262 | 0.10 | 2.28195 | 2.27345 | 2.28845 | ||
783 | 2025.08.18 08:15 | buy | 263 | 0.10 | 2.28148 | 0.00000 | 0.00000 | ||
784 | 2025.08.18 08:15 | modify | 263 | 0.10 | 2.28148 | 2.27298 | 2.28798 | ||
785 | 2025.08.18 08:30 | buy | 264 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
786 | 2025.08.18 08:30 | modify | 264 | 0.10 | 2.28085 | 2.27235 | 2.28735 | ||
787 | 2025.08.18 08:45 | buy | 265 | 0.10 | 2.28109 | 0.00000 | 0.00000 | ||
788 | 2025.08.18 08:45 | modify | 265 | 0.10 | 2.28109 | 2.27259 | 2.28759 | ||
789 | 2025.08.18 09:00 | buy | 266 | 0.10 | 2.28073 | 0.00000 | 0.00000 | ||
790 | 2025.08.18 09:00 | modify | 266 | 0.10 | 2.28073 | 2.27223 | 2.28723 | ||
791 | 2025.08.18 09:30 | buy | 267 | 0.10 | 2.28086 | 0.00000 | 0.00000 | ||
792 | 2025.08.18 09:30 | modify | 267 | 0.10 | 2.28086 | 2.27236 | 2.28736 | ||
793 | 2025.08.18 10:00 | buy | 268 | 0.10 | 2.28080 | 0.00000 | 0.00000 | ||
794 | 2025.08.18 10:00 | modify | 268 | 0.10 | 2.28080 | 2.27230 | 2.28730 | ||
795 | 2025.08.18 10:15 | buy | 269 | 0.10 | 2.28060 | 0.00000 | 0.00000 | ||
796 | 2025.08.18 10:15 | modify | 269 | 0.10 | 2.28060 | 2.27210 | 2.28710 | ||
797 | 2025.08.18 10:30 | buy | 270 | 0.10 | 2.28093 | 0.00000 | 0.00000 | ||
798 | 2025.08.18 10:30 | modify | 270 | 0.10 | 2.28093 | 2.27243 | 2.28743 | ||
799 | 2025.08.18 10:45 | buy | 271 | 0.10 | 2.28028 | 0.00000 | 0.00000 | ||
800 | 2025.08.18 10:45 | modify | 271 | 0.10 | 2.28028 | 2.27178 | 2.28678 | ||
801 | 2025.08.18 14:20 | close | 271 | 0.10 | 2.28590 | 2.27178 | 2.28678 | 33.11 | 2907.38 |
802 | 2025.08.18 14:20 | close | 270 | 0.10 | 2.28590 | 2.27243 | 2.28743 | 29.28 | 2936.66 |
803 | 2025.08.18 14:20 | close | 269 | 0.10 | 2.28590 | 2.27210 | 2.28710 | 31.23 | 2967.89 |
804 | 2025.08.18 14:20 | close | 268 | 0.10 | 2.28590 | 2.27230 | 2.28730 | 30.05 | 2997.94 |
805 | 2025.08.18 14:20 | close | 267 | 0.10 | 2.28590 | 2.27236 | 2.28736 | 29.69 | 3027.63 |
806 | 2025.08.18 14:20 | close | 266 | 0.10 | 2.28590 | 2.27223 | 2.28723 | 30.46 | 3058.09 |
807 | 2025.08.18 14:20 | close | 265 | 0.10 | 2.28590 | 2.27259 | 2.28759 | 28.34 | 3086.43 |
808 | 2025.08.18 14:20 | close | 264 | 0.10 | 2.28590 | 2.27235 | 2.28735 | 29.75 | 3116.18 |
809 | 2025.08.18 14:20 | close | 263 | 0.10 | 2.28590 | 2.27298 | 2.28798 | 26.04 | 3142.22 |
810 | 2025.08.18 14:20 | close | 262 | 0.10 | 2.28590 | 2.27345 | 2.28845 | 23.27 | 3165.49 |
811 | 2025.08.18 14:20 | close | 261 | 0.10 | 2.28590 | 2.27369 | 2.28869 | 21.86 | 3187.35 |
812 | 2025.08.18 14:20 | close | 260 | 0.10 | 2.28590 | 2.27406 | 2.28906 | 19.68 | 3207.03 |
813 | 2025.08.18 14:20 | close | 259 | 0.10 | 2.28590 | 2.27410 | 2.28910 | 19.44 | 3226.47 |
814 | 2025.08.19 07:00 | sell | 272 | 0.10 | 2.28015 | 0.00000 | 0.00000 | ||
815 | 2025.08.19 07:00 | modify | 272 | 0.10 | 2.28015 | 2.28865 | 2.27365 | ||
816 | 2025.08.19 07:15 | sell | 273 | 0.10 | 2.28085 | 0.00000 | 0.00000 | ||
817 | 2025.08.19 07:15 | modify | 273 | 0.10 | 2.28085 | 2.28935 | 2.27435 | ||
818 | 2025.08.19 07:30 | sell | 274 | 0.10 | 2.28277 | 0.00000 | 0.00000 | ||
819 | 2025.08.19 07:30 | modify | 274 | 0.10 | 2.28277 | 2.29127 | 2.27627 | ||
820 | 2025.08.19 07:45 | sell | 275 | 0.10 | 2.28358 | 0.00000 | 0.00000 | ||
821 | 2025.08.19 07:45 | modify | 275 | 0.10 | 2.28358 | 2.29208 | 2.27708 | ||
822 | 2025.08.19 08:00 | sell | 276 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
823 | 2025.08.19 08:00 | modify | 276 | 0.10 | 2.28311 | 2.29161 | 2.27661 | ||
824 | 2025.08.19 08:15 | sell | 277 | 0.10 | 2.28486 | 0.00000 | 0.00000 | ||
825 | 2025.08.19 08:15 | modify | 277 | 0.10 | 2.28486 | 2.29336 | 2.27836 | ||
826 | 2025.08.19 08:30 | sell | 278 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
827 | 2025.08.19 08:30 | modify | 278 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
828 | 2025.08.19 08:45 | sell | 279 | 0.10 | 2.28467 | 0.00000 | 0.00000 | ||
829 | 2025.08.19 08:45 | modify | 279 | 0.10 | 2.28467 | 2.29317 | 2.27817 | ||
830 | 2025.08.19 10:45 | sell | 280 | 0.10 | 2.28262 | 0.00000 | 0.00000 | ||
831 | 2025.08.19 10:45 | modify | 280 | 0.10 | 2.28262 | 2.29112 | 2.27612 | ||
832 | 2025.08.19 11:00 | sell | 281 | 0.10 | 2.28254 | 0.00000 | 0.00000 | ||
833 | 2025.08.19 11:00 | modify | 281 | 0.10 | 2.28254 | 2.29104 | 2.27604 | ||
834 | 2025.08.19 11:15 | sell | 282 | 0.10 | 2.28213 | 0.00000 | 0.00000 | ||
835 | 2025.08.19 11:15 | modify | 282 | 0.10 | 2.28213 | 2.29063 | 2.27563 | ||
836 | 2025.08.19 13:15 | sell | 283 | 0.10 | 2.28160 | 0.00000 | 0.00000 | ||
837 | 2025.08.19 13:15 | modify | 283 | 0.10 | 2.28160 | 2.29010 | 2.27510 | ||
838 | 2025.08.19 13:30 | sell | 284 | 0.10 | 2.28129 | 0.00000 | 0.00000 | ||
839 | 2025.08.19 13:30 | modify | 284 | 0.10 | 2.28129 | 2.28979 | 2.27479 | ||
840 | 2025.08.19 13:45 | sell | 285 | 0.10 | 2.28159 | 0.00000 | 0.00000 | ||
841 | 2025.08.19 13:45 | modify | 285 | 0.10 | 2.28159 | 2.29009 | 2.27509 | ||
842 | 2025.08.19 14:00 | sell | 286 | 0.10 | 2.28204 | 0.00000 | 0.00000 | ||
843 | 2025.08.19 14:00 | modify | 286 | 0.10 | 2.28204 | 2.29054 | 2.27554 | ||
844 | 2025.08.19 14:15 | sell | 287 | 0.10 | 2.28361 | 0.00000 | 0.00000 | ||
845 | 2025.08.19 14:15 | modify | 287 | 0.10 | 2.28361 | 2.29211 | 2.27711 | ||
846 | 2025.08.19 14:30 | sell | 288 | 0.10 | 2.28290 | 0.00000 | 0.00000 | ||
847 | 2025.08.19 14:30 | modify | 288 | 0.10 | 2.28290 | 2.29140 | 2.27640 | ||
848 | 2025.08.19 14:45 | sell | 289 | 0.10 | 2.28486 | 0.00000 | 0.00000 | ||
849 | 2025.08.19 14:45 | modify | 289 | 0.10 | 2.28486 | 2.29336 | 2.27836 | ||
850 | 2025.08.19 15:00 | sell | 290 | 0.10 | 2.28446 | 0.00000 | 0.00000 | ||
851 | 2025.08.19 15:00 | modify | 290 | 0.10 | 2.28446 | 2.29296 | 2.27796 | ||
852 | 2025.08.19 15:15 | sell | 291 | 0.10 | 2.28571 | 0.00000 | 0.00000 | ||
853 | 2025.08.19 15:15 | modify | 291 | 0.10 | 2.28571 | 2.29421 | 2.27921 | ||
854 | 2025.08.19 15:24 | close | 291 | 0.10 | 2.28683 | 2.29421 | 2.27921 | -6.60 | 3219.87 |
855 | 2025.08.19 15:24 | close | 290 | 0.10 | 2.28683 | 2.29296 | 2.27796 | -13.97 | 3205.90 |
856 | 2025.08.19 15:24 | close | 289 | 0.10 | 2.28683 | 2.29336 | 2.27836 | -11.62 | 3194.28 |
857 | 2025.08.19 15:24 | close | 288 | 0.10 | 2.28683 | 2.29140 | 2.27640 | -23.17 | 3171.11 |
858 | 2025.08.19 15:24 | close | 287 | 0.10 | 2.28683 | 2.29211 | 2.27711 | -18.99 | 3152.12 |
859 | 2025.08.19 15:24 | close | 286 | 0.10 | 2.28683 | 2.29054 | 2.27554 | -28.24 | 3123.88 |
860 | 2025.08.19 15:24 | close | 285 | 0.10 | 2.28683 | 2.29009 | 2.27509 | -30.90 | 3092.98 |
861 | 2025.08.19 15:24 | close | 284 | 0.10 | 2.28683 | 2.28979 | 2.27479 | -32.66 | 3060.32 |
862 | 2025.08.19 15:24 | close | 283 | 0.10 | 2.28683 | 2.29010 | 2.27510 | -30.84 | 3029.48 |
863 | 2025.08.19 15:24 | close | 282 | 0.10 | 2.28683 | 2.29063 | 2.27563 | -27.71 | 3001.77 |
864 | 2025.08.19 15:24 | close | 281 | 0.10 | 2.28683 | 2.29104 | 2.27604 | -25.29 | 2976.48 |
865 | 2025.08.19 15:24 | close | 280 | 0.10 | 2.28683 | 2.29112 | 2.27612 | -24.82 | 2951.66 |
866 | 2025.08.19 15:24 | close | 279 | 0.10 | 2.28683 | 2.29317 | 2.27817 | -12.74 | 2938.92 |
867 | 2025.08.19 15:24 | close | 278 | 0.10 | 2.28683 | 2.29317 | 2.27817 | -12.74 | 2926.18 |
868 | 2025.08.19 15:24 | close | 277 | 0.10 | 2.28683 | 2.29336 | 2.27836 | -11.62 | 2914.56 |
869 | 2025.08.19 15:24 | close | 276 | 0.10 | 2.28683 | 2.29161 | 2.27661 | -21.93 | 2892.63 |
870 | 2025.08.19 15:24 | close | 275 | 0.10 | 2.28683 | 2.29208 | 2.27708 | -19.16 | 2873.47 |
871 | 2025.08.19 15:24 | close | 274 | 0.10 | 2.28683 | 2.29127 | 2.27627 | -23.94 | 2849.53 |
872 | 2025.08.19 15:24 | close | 273 | 0.10 | 2.28683 | 2.28935 | 2.27435 | -35.26 | 2814.27 |
873 | 2025.08.19 15:24 | close | 272 | 0.10 | 2.28683 | 2.28865 | 2.27365 | -39.39 | 2774.88 |
874 | 2025.08.20 07:30 | sell | 292 | 0.10 | 2.31815 | 0.00000 | 0.00000 | ||
875 | 2025.08.20 07:30 | modify | 292 | 0.10 | 2.31815 | 2.32665 | 2.31165 | ||
876 | 2025.08.20 07:45 | sell | 293 | 0.10 | 2.31879 | 0.00000 | 0.00000 | ||
877 | 2025.08.20 07:45 | modify | 293 | 0.10 | 2.31879 | 2.32729 | 2.31229 | ||
878 | 2025.08.20 08:00 | sell | 294 | 0.10 | 2.31951 | 0.00000 | 0.00000 | ||
879 | 2025.08.20 08:00 | modify | 294 | 0.10 | 2.31951 | 2.32801 | 2.31301 | ||
880 | 2025.08.20 08:15 | sell | 295 | 0.10 | 2.32118 | 0.00000 | 0.00000 | ||
881 | 2025.08.20 08:15 | modify | 295 | 0.10 | 2.32118 | 2.32968 | 2.31468 | ||
882 | 2025.08.20 08:30 | sell | 296 | 0.10 | 2.31977 | 0.00000 | 0.00000 | ||
883 | 2025.08.20 08:30 | modify | 296 | 0.10 | 2.31977 | 2.32827 | 2.31327 | ||
884 | 2025.08.20 09:45 | sell | 297 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
885 | 2025.08.20 09:45 | modify | 297 | 0.10 | 2.31661 | 2.32511 | 2.31011 | ||
886 | 2025.08.20 10:45 | sell | 298 | 0.10 | 2.31567 | 0.00000 | 0.00000 | ||
887 | 2025.08.20 10:45 | modify | 298 | 0.10 | 2.31567 | 2.32417 | 2.30917 | ||
888 | 2025.08.20 11:15 | sell | 299 | 0.10 | 2.31540 | 0.00000 | 0.00000 | ||
889 | 2025.08.20 11:15 | modify | 299 | 0.10 | 2.31540 | 2.32390 | 2.30890 | ||
890 | 2025.08.20 11:21 | t/p | 295 | 0.10 | 2.31468 | 2.32968 | 2.31468 | 38.33 | 2813.21 |
891 | 2025.08.20 12:05 | t/p | 296 | 0.10 | 2.31327 | 2.32827 | 2.31327 | 38.32 | 2851.53 |
892 | 2025.08.20 12:07 | t/p | 294 | 0.10 | 2.31301 | 2.32801 | 2.31301 | 38.32 | 2889.85 |
893 | 2025.08.20 12:08 | t/p | 293 | 0.10 | 2.31229 | 2.32729 | 2.31229 | 38.33 | 2928.18 |
894 | 2025.08.20 12:19 | t/p | 292 | 0.10 | 2.31165 | 2.32665 | 2.31165 | 38.32 | 2966.50 |
895 | 2025.08.20 13:15 | sell | 300 | 0.10 | 2.31129 | 0.00000 | 0.00000 | ||
896 | 2025.08.20 13:15 | modify | 300 | 0.10 | 2.31129 | 2.31979 | 2.30479 | ||
897 | 2025.08.20 13:30 | sell | 301 | 0.10 | 2.31049 | 0.00000 | 0.00000 | ||
898 | 2025.08.20 13:30 | modify | 301 | 0.10 | 2.31049 | 2.31899 | 2.30399 | ||
899 | 2025.08.20 13:45 | sell | 302 | 0.10 | 2.31130 | 0.00000 | 0.00000 | ||
900 | 2025.08.20 13:45 | modify | 302 | 0.10 | 2.31130 | 2.31980 | 2.30480 | ||
901 | 2025.08.20 14:00 | sell | 303 | 0.10 | 2.31523 | 0.00000 | 0.00000 | ||
902 | 2025.08.20 14:00 | modify | 303 | 0.10 | 2.31523 | 2.32373 | 2.30873 | ||
903 | 2025.08.20 14:15 | sell | 304 | 0.10 | 2.31411 | 0.00000 | 0.00000 | ||
904 | 2025.08.20 14:15 | modify | 304 | 0.10 | 2.31411 | 2.32261 | 2.30761 | ||
905 | 2025.08.20 14:30 | sell | 305 | 0.10 | 2.31239 | 0.00000 | 0.00000 | ||
906 | 2025.08.20 14:30 | modify | 305 | 0.10 | 2.31239 | 2.32089 | 2.30589 | ||
907 | 2025.08.20 15:06 | close | 305 | 0.10 | 2.31062 | 2.32089 | 2.30589 | 10.43 | 2976.93 |
908 | 2025.08.20 15:06 | close | 304 | 0.10 | 2.31062 | 2.32261 | 2.30761 | 20.57 | 2997.50 |
909 | 2025.08.20 15:06 | close | 303 | 0.10 | 2.31062 | 2.32373 | 2.30873 | 27.18 | 3024.68 |
910 | 2025.08.20 15:06 | close | 302 | 0.10 | 2.31062 | 2.31980 | 2.30480 | 4.00 | 3028.68 |
911 | 2025.08.20 15:06 | close | 301 | 0.10 | 2.31062 | 2.31899 | 2.30399 | -0.77 | 3027.91 |
912 | 2025.08.20 15:06 | close | 300 | 0.10 | 2.31062 | 2.31979 | 2.30479 | 3.95 | 3031.86 |
913 | 2025.08.20 15:06 | close | 299 | 0.10 | 2.31062 | 2.32390 | 2.30890 | 28.18 | 3060.04 |
914 | 2025.08.20 15:06 | close | 298 | 0.10 | 2.31062 | 2.32417 | 2.30917 | 29.77 | 3089.81 |
915 | 2025.08.20 15:06 | close | 297 | 0.10 | 2.31062 | 2.32511 | 2.31011 | 35.31 | 3125.12 |
916 | 2025.08.21 07:15 | sell | 306 | 0.10 | 2.31047 | 0.00000 | 0.00000 | ||
917 | 2025.08.21 07:15 | modify | 306 | 0.10 | 2.31047 | 2.31897 | 2.30397 | ||
918 | 2025.08.21 07:30 | sell | 307 | 0.10 | 2.31116 | 0.00000 | 0.00000 | ||
919 | 2025.08.21 07:30 | modify | 307 | 0.10 | 2.31116 | 2.31966 | 2.30466 | ||
920 | 2025.08.21 07:45 | sell | 308 | 0.10 | 2.31098 | 0.00000 | 0.00000 | ||
921 | 2025.08.21 07:45 | modify | 308 | 0.10 | 2.31098 | 2.31948 | 2.30448 | ||
922 | 2025.08.21 08:00 | sell | 309 | 0.10 | 2.31145 | 0.00000 | 0.00000 | ||
923 | 2025.08.21 08:00 | modify | 309 | 0.10 | 2.31145 | 2.31995 | 2.30495 | ||
924 | 2025.08.21 08:15 | sell | 310 | 0.10 | 2.31190 | 0.00000 | 0.00000 | ||
925 | 2025.08.21 08:15 | modify | 310 | 0.10 | 2.31190 | 2.32040 | 2.30540 | ||
926 | 2025.08.21 08:30 | sell | 311 | 0.10 | 2.31131 | 0.00000 | 0.00000 | ||
927 | 2025.08.21 08:30 | modify | 311 | 0.10 | 2.31131 | 2.31981 | 2.30481 | ||
928 | 2025.08.21 08:45 | sell | 312 | 0.10 | 2.31222 | 0.00000 | 0.00000 | ||
929 | 2025.08.21 08:45 | modify | 312 | 0.10 | 2.31222 | 2.32072 | 2.30572 | ||
930 | 2025.08.21 09:15 | sell | 313 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
931 | 2025.08.21 09:15 | modify | 313 | 0.10 | 2.31165 | 2.32015 | 2.30515 | ||
932 | 2025.08.21 09:45 | sell | 314 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
933 | 2025.08.21 09:45 | modify | 314 | 0.10 | 2.31247 | 2.32097 | 2.30597 | ||
934 | 2025.08.21 10:00 | sell | 315 | 0.10 | 2.31227 | 0.00000 | 0.00000 | ||
935 | 2025.08.21 10:00 | modify | 315 | 0.10 | 2.31227 | 2.32077 | 2.30577 | ||
936 | 2025.08.21 10:15 | sell | 316 | 0.10 | 2.31138 | 0.00000 | 0.00000 | ||
937 | 2025.08.21 10:15 | modify | 316 | 0.10 | 2.31138 | 2.31988 | 2.30488 | ||
938 | 2025.08.21 11:00 | sell | 317 | 0.10 | 2.31168 | 0.00000 | 0.00000 | ||
939 | 2025.08.21 11:00 | modify | 317 | 0.10 | 2.31168 | 2.32018 | 2.30518 | ||
940 | 2025.08.21 11:15 | buy | 318 | 0.10 | 2.31079 | 0.00000 | 0.00000 | ||
941 | 2025.08.21 11:15 | modify | 318 | 0.10 | 2.31079 | 2.30229 | 2.31729 | ||
942 | 2025.08.21 11:30 | buy | 319 | 0.10 | 2.30964 | 0.00000 | 0.00000 | ||
943 | 2025.08.21 11:30 | modify | 319 | 0.10 | 2.30964 | 2.30114 | 2.31614 | ||
944 | 2025.08.21 11:45 | buy | 320 | 0.10 | 2.30996 | 0.00000 | 0.00000 | ||
945 | 2025.08.21 11:45 | modify | 320 | 0.10 | 2.30996 | 2.30146 | 2.31646 | ||
946 | 2025.08.21 12:00 | sell | 321 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
947 | 2025.08.21 12:00 | modify | 321 | 0.10 | 2.31105 | 2.31955 | 2.30455 | ||
948 | 2025.08.21 12:45 | buy | 322 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
949 | 2025.08.21 12:45 | modify | 322 | 0.10 | 2.31044 | 2.30194 | 2.31694 | ||
950 | 2025.08.21 13:45 | t/p | 310 | 0.10 | 2.30540 | 2.32040 | 2.30540 | 38.32 | 3163.44 |
951 | 2025.08.21 13:45 | t/p | 312 | 0.10 | 2.30572 | 2.32072 | 2.30572 | 38.32 | 3201.76 |
952 | 2025.08.21 13:45 | t/p | 314 | 0.10 | 2.30597 | 2.32097 | 2.30597 | 38.32 | 3240.08 |
953 | 2025.08.21 13:45 | t/p | 315 | 0.10 | 2.30577 | 2.32077 | 2.30577 | 38.32 | 3278.40 |
954 | 2025.08.21 13:45 | buy | 323 | 0.10 | 2.30532 | 0.00000 | 0.00000 | ||
955 | 2025.08.21 13:45 | modify | 323 | 0.10 | 2.30532 | 2.29682 | 2.31182 | ||
956 | 2025.08.21 14:00 | buy | 324 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
957 | 2025.08.21 14:00 | modify | 324 | 0.10 | 2.30648 | 2.29798 | 2.31298 | ||
958 | 2025.08.21 14:15 | buy | 325 | 0.10 | 2.30682 | 0.00000 | 0.00000 | ||
959 | 2025.08.21 14:15 | modify | 325 | 0.10 | 2.30682 | 2.29832 | 2.31332 | ||
960 | 2025.08.21 15:15 | buy | 326 | 0.10 | 2.30723 | 0.00000 | 0.00000 | ||
961 | 2025.08.21 15:15 | modify | 326 | 0.10 | 2.30723 | 2.29873 | 2.31373 | ||
962 | 2025.08.21 15:30 | buy | 327 | 0.10 | 2.30662 | 0.00000 | 0.00000 | ||
963 | 2025.08.21 15:30 | modify | 327 | 0.10 | 2.30662 | 2.29812 | 2.31312 | ||
964 | 2025.08.21 15:45 | buy | 328 | 0.10 | 2.30584 | 0.00000 | 0.00000 | ||
965 | 2025.08.21 15:45 | modify | 328 | 0.10 | 2.30584 | 2.29734 | 2.31234 | ||
966 | 2025.08.21 16:00 | buy | 329 | 0.10 | 2.30669 | 0.00000 | 0.00000 | ||
967 | 2025.08.21 16:00 | modify | 329 | 0.10 | 2.30669 | 2.29819 | 2.31319 | ||
968 | 2025.08.21 17:15 | buy | 330 | 0.10 | 2.30548 | 0.00000 | 0.00000 | ||
969 | 2025.08.21 17:15 | modify | 330 | 0.10 | 2.30548 | 2.29698 | 2.31198 | ||
970 | 2025.08.21 17:30 | buy | 331 | 0.10 | 2.30615 | 0.00000 | 0.00000 | ||
971 | 2025.08.21 17:30 | modify | 331 | 0.10 | 2.30615 | 2.29765 | 2.31265 | ||
972 | 2025.08.21 17:45 | buy | 332 | 0.10 | 2.30588 | 0.00000 | 0.00000 | ||
973 | 2025.08.21 17:45 | modify | 332 | 0.10 | 2.30588 | 2.29738 | 2.31238 | ||
974 | 2025.08.21 18:15 | buy | 333 | 0.10 | 2.30610 | 0.00000 | 0.00000 | ||
975 | 2025.08.21 18:15 | modify | 333 | 0.10 | 2.30610 | 2.29760 | 2.31260 | ||
976 | 2025.08.21 18:30 | buy | 334 | 0.10 | 2.30558 | 0.00000 | 0.00000 | ||
977 | 2025.08.21 18:30 | modify | 334 | 0.10 | 2.30558 | 2.29708 | 2.31208 | ||
978 | 2025.08.21 18:45 | buy | 335 | 0.10 | 2.30541 | 0.00000 | 0.00000 | ||
979 | 2025.08.21 18:45 | modify | 335 | 0.10 | 2.30541 | 2.29691 | 2.31191 | ||
980 | 2025.08.21 18:46 | t/p | 317 | 0.10 | 2.30518 | 2.32018 | 2.30518 | 38.33 | 3316.73 |
981 | 2025.08.21 18:52 | t/p | 313 | 0.10 | 2.30515 | 2.32015 | 2.30515 | 38.33 | 3355.06 |
982 | 2025.08.21 18:52 | t/p | 309 | 0.10 | 2.30495 | 2.31995 | 2.30495 | 38.32 | 3393.38 |
983 | 2025.08.21 18:52 | t/p | 316 | 0.10 | 2.30488 | 2.31988 | 2.30488 | 38.33 | 3431.71 |
984 | 2025.08.21 18:52 | t/p | 311 | 0.10 | 2.30481 | 2.31981 | 2.30481 | 38.32 | 3470.03 |
985 | 2025.08.21 19:00 | buy | 336 | 0.10 | 2.30608 | 0.00000 | 0.00000 | ||
986 | 2025.08.21 19:00 | modify | 336 | 0.10 | 2.30608 | 2.29758 | 2.31258 | ||
987 | 2025.08.21 19:27 | close | 336 | 0.10 | 2.30620 | 2.29758 | 2.31258 | 0.70 | 3470.73 |
988 | 2025.08.21 19:27 | close | 335 | 0.10 | 2.30620 | 2.29691 | 2.31191 | 4.65 | 3475.38 |
989 | 2025.08.21 19:27 | close | 334 | 0.10 | 2.30620 | 2.29708 | 2.31208 | 3.65 | 3479.03 |
990 | 2025.08.21 19:27 | close | 333 | 0.10 | 2.30620 | 2.29760 | 2.31260 | 0.59 | 3479.62 |
991 | 2025.08.21 19:27 | close | 332 | 0.10 | 2.30620 | 2.29738 | 2.31238 | 1.88 | 3481.50 |
992 | 2025.08.21 19:27 | close | 331 | 0.10 | 2.30620 | 2.29765 | 2.31265 | 0.29 | 3481.79 |
993 | 2025.08.21 19:27 | close | 330 | 0.10 | 2.30620 | 2.29698 | 2.31198 | 4.24 | 3486.03 |
994 | 2025.08.21 19:27 | close | 329 | 0.10 | 2.30620 | 2.29819 | 2.31319 | -2.89 | 3483.14 |
995 | 2025.08.21 19:27 | close | 328 | 0.10 | 2.30620 | 2.29734 | 2.31234 | 2.12 | 3485.26 |
996 | 2025.08.21 19:27 | close | 327 | 0.10 | 2.30620 | 2.29812 | 2.31312 | -2.48 | 3482.78 |
997 | 2025.08.21 19:27 | close | 326 | 0.10 | 2.30620 | 2.29873 | 2.31373 | -6.07 | 3476.71 |
998 | 2025.08.21 19:27 | close | 325 | 0.10 | 2.30620 | 2.29832 | 2.31332 | -3.66 | 3473.05 |
999 | 2025.08.21 19:27 | close | 324 | 0.10 | 2.30620 | 2.29798 | 2.31298 | -1.65 | 3471.40 |
1000 | 2025.08.21 19:27 | close | 323 | 0.10 | 2.30620 | 2.29682 | 2.31182 | 5.18 | 3476.58 |
1001 | 2025.08.21 19:27 | close | 322 | 0.10 | 2.30620 | 2.30194 | 2.31694 | -24.99 | 3451.59 |
1002 | 2025.08.21 19:27 | close | 321 | 0.10 | 2.30680 | 2.31955 | 2.30455 | 25.06 | 3476.65 |
1003 | 2025.08.21 19:27 | close | 320 | 0.10 | 2.30620 | 2.30146 | 2.31646 | -22.16 | 3454.49 |
1004 | 2025.08.21 19:27 | close | 319 | 0.10 | 2.30620 | 2.30114 | 2.31614 | -20.27 | 3434.22 |
1005 | 2025.08.21 19:27 | close | 318 | 0.10 | 2.30620 | 2.30229 | 2.31729 | -27.05 | 3407.17 |
1006 | 2025.08.21 19:27 | close | 308 | 0.10 | 2.30680 | 2.31948 | 2.30448 | 24.65 | 3431.82 |
1007 | 2025.08.21 19:27 | close | 307 | 0.10 | 2.30680 | 2.31966 | 2.30466 | 25.71 | 3457.53 |
1008 | 2025.08.21 19:27 | close | 306 | 0.10 | 2.30680 | 2.31897 | 2.30397 | 21.64 | 3479.17 |
1009 | 2025.08.22 07:00 | sell | 337 | 0.10 | 2.30851 | 0.00000 | 0.00000 | ||
1010 | 2025.08.22 07:00 | modify | 337 | 0.10 | 2.30851 | 2.31701 | 2.30201 | ||
1011 | 2025.08.22 07:15 | sell | 338 | 0.10 | 2.30796 | 0.00000 | 0.00000 | ||
1012 | 2025.08.22 07:15 | modify | 338 | 0.10 | 2.30796 | 2.31646 | 2.30146 | ||
1013 | 2025.08.22 09:15 | sell | 339 | 0.10 | 2.30831 | 0.00000 | 0.00000 | ||
1014 | 2025.08.22 09:15 | modify | 339 | 0.10 | 2.30831 | 2.31681 | 2.30181 | ||
1015 | 2025.08.22 09:30 | sell | 340 | 0.10 | 2.30965 | 0.00000 | 0.00000 | ||
1016 | 2025.08.22 09:30 | modify | 340 | 0.10 | 2.30965 | 2.31815 | 2.30315 | ||
1017 | 2025.08.22 09:45 | sell | 341 | 0.10 | 2.30974 | 0.00000 | 0.00000 | ||
1018 | 2025.08.22 09:45 | modify | 341 | 0.10 | 2.30974 | 2.31824 | 2.30324 | ||
1019 | 2025.08.22 10:00 | sell | 342 | 0.10 | 2.31008 | 0.00000 | 0.00000 | ||
1020 | 2025.08.22 10:00 | modify | 342 | 0.10 | 2.31008 | 2.31858 | 2.30358 | ||
1021 | 2025.08.22 10:15 | sell | 343 | 0.10 | 2.31044 | 0.00000 | 0.00000 | ||
1022 | 2025.08.22 10:15 | modify | 343 | 0.10 | 2.31044 | 2.31894 | 2.30394 | ||
1023 | 2025.08.22 10:30 | sell | 344 | 0.10 | 2.31034 | 0.00000 | 0.00000 | ||
1024 | 2025.08.22 10:30 | modify | 344 | 0.10 | 2.31034 | 2.31884 | 2.30384 | ||
1025 | 2025.08.22 10:45 | sell | 345 | 0.10 | 2.31035 | 0.00000 | 0.00000 | ||
1026 | 2025.08.22 10:45 | modify | 345 | 0.10 | 2.31035 | 2.31885 | 2.30385 | ||
1027 | 2025.08.22 11:15 | sell | 346 | 0.10 | 2.31077 | 0.00000 | 0.00000 | ||
1028 | 2025.08.22 11:15 | modify | 346 | 0.10 | 2.31077 | 2.31927 | 2.30427 | ||
1029 | 2025.08.22 11:30 | sell | 347 | 0.10 | 2.31043 | 0.00000 | 0.00000 | ||
1030 | 2025.08.22 11:30 | modify | 347 | 0.10 | 2.31043 | 2.31893 | 2.30393 | ||
1031 | 2025.08.22 13:45 | sell | 348 | 0.10 | 2.30895 | 0.00000 | 0.00000 | ||
1032 | 2025.08.22 13:45 | modify | 348 | 0.10 | 2.30895 | 2.31745 | 2.30245 | ||
1033 | 2025.08.22 14:00 | sell | 349 | 0.10 | 2.30949 | 0.00000 | 0.00000 | ||
1034 | 2025.08.22 14:00 | modify | 349 | 0.10 | 2.30949 | 2.31799 | 2.30299 | ||
1035 | 2025.08.22 14:00 | close | 349 | 0.10 | 2.30502 | 2.31799 | 2.30299 | 26.35 | 3505.52 |
1036 | 2025.08.22 14:00 | close | 348 | 0.10 | 2.30502 | 2.31745 | 2.30245 | 23.17 | 3528.69 |
1037 | 2025.08.22 14:00 | close | 347 | 0.10 | 2.30502 | 2.31893 | 2.30393 | 31.90 | 3560.59 |
1038 | 2025.08.22 14:00 | close | 346 | 0.10 | 2.30502 | 2.31927 | 2.30427 | 33.90 | 3594.49 |
1039 | 2025.08.22 14:00 | close | 345 | 0.10 | 2.30502 | 2.31885 | 2.30385 | 31.42 | 3625.91 |
1040 | 2025.08.22 14:00 | close | 344 | 0.10 | 2.30502 | 2.31884 | 2.30384 | 31.36 | 3657.27 |
1041 | 2025.08.22 14:00 | close | 343 | 0.10 | 2.30502 | 2.31894 | 2.30394 | 31.95 | 3689.22 |
1042 | 2025.08.22 14:00 | close | 342 | 0.10 | 2.30502 | 2.31858 | 2.30358 | 29.83 | 3719.05 |
1043 | 2025.08.22 14:00 | close | 341 | 0.10 | 2.30502 | 2.31824 | 2.30324 | 27.83 | 3746.88 |
1044 | 2025.08.22 14:00 | close | 340 | 0.10 | 2.30502 | 2.31815 | 2.30315 | 27.30 | 3774.18 |
1045 | 2025.08.22 14:00 | close | 339 | 0.10 | 2.30502 | 2.31681 | 2.30181 | 19.40 | 3793.58 |
1046 | 2025.08.22 14:00 | close | 338 | 0.10 | 2.30502 | 2.31646 | 2.30146 | 17.33 | 3810.91 |
1047 | 2025.08.22 14:00 | close | 337 | 0.10 | 2.30502 | 2.31701 | 2.30201 | 20.57 | 3831.48 |
1048 | 2025.08.25 07:15 | buy | 350 | 0.10 | 2.30103 | 0.00000 | 0.00000 | ||
1049 | 2025.08.25 07:15 | modify | 350 | 0.10 | 2.30103 | 2.29253 | 2.30753 | ||
1050 | 2025.08.25 07:45 | buy | 351 | 0.10 | 2.30141 | 0.00000 | 0.00000 | ||
1051 | 2025.08.25 07:45 | modify | 351 | 0.10 | 2.30141 | 2.29291 | 2.30791 | ||
1052 | 2025.08.25 08:15 | buy | 352 | 0.10 | 2.30140 | 0.00000 | 0.00000 | ||
1053 | 2025.08.25 08:15 | modify | 352 | 0.10 | 2.30140 | 2.29290 | 2.30790 | ||
1054 | 2025.08.25 08:45 | buy | 353 | 0.10 | 2.30080 | 0.00000 | 0.00000 | ||
1055 | 2025.08.25 08:45 | modify | 353 | 0.10 | 2.30080 | 2.29230 | 2.30730 | ||
1056 | 2025.08.25 09:00 | sell | 354 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
1057 | 2025.08.25 09:00 | modify | 354 | 0.10 | 2.30137 | 2.30987 | 2.29487 | ||
1058 | 2025.08.25 09:30 | sell | 355 | 0.10 | 2.30188 | 0.00000 | 0.00000 | ||
1059 | 2025.08.25 09:30 | modify | 355 | 0.10 | 2.30188 | 2.31038 | 2.29538 | ||
1060 | 2025.08.25 10:30 | buy | 356 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
1061 | 2025.08.25 10:30 | modify | 356 | 0.10 | 2.30272 | 2.29422 | 2.30922 | ||
1062 | 2025.08.25 10:45 | buy | 357 | 0.10 | 2.30246 | 0.00000 | 0.00000 | ||
1063 | 2025.08.25 10:45 | modify | 357 | 0.10 | 2.30246 | 2.29396 | 2.30896 | ||
1064 | 2025.08.25 11:00 | buy | 358 | 0.10 | 2.30264 | 0.00000 | 0.00000 | ||
1065 | 2025.08.25 11:00 | modify | 358 | 0.10 | 2.30264 | 2.29414 | 2.30914 | ||
1066 | 2025.08.25 11:15 | buy | 359 | 0.10 | 2.30232 | 0.00000 | 0.00000 | ||
1067 | 2025.08.25 11:15 | modify | 359 | 0.10 | 2.30232 | 2.29382 | 2.30882 | ||
1068 | 2025.08.25 12:15 | buy | 360 | 0.10 | 2.30158 | 0.00000 | 0.00000 | ||
1069 | 2025.08.25 12:15 | modify | 360 | 0.10 | 2.30158 | 2.29308 | 2.30808 | ||
1070 | 2025.08.25 12:30 | buy | 361 | 0.10 | 2.30160 | 0.00000 | 0.00000 | ||
1071 | 2025.08.25 12:30 | modify | 361 | 0.10 | 2.30160 | 2.29310 | 2.30810 | ||
1072 | 2025.08.25 12:45 | buy | 362 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1073 | 2025.08.25 12:45 | modify | 362 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1074 | 2025.08.25 13:00 | sell | 363 | 0.10 | 2.30247 | 0.00000 | 0.00000 | ||
1075 | 2025.08.25 13:00 | modify | 363 | 0.10 | 2.30247 | 2.31097 | 2.29597 | ||
1076 | 2025.08.25 13:45 | buy | 364 | 0.10 | 2.30107 | 0.00000 | 0.00000 | ||
1077 | 2025.08.25 13:45 | modify | 364 | 0.10 | 2.30107 | 2.29257 | 2.30757 | ||
1078 | 2025.08.25 14:00 | buy | 365 | 0.10 | 2.30067 | 0.00000 | 0.00000 | ||
1079 | 2025.08.25 14:00 | modify | 365 | 0.10 | 2.30067 | 2.29217 | 2.30717 | ||
1080 | 2025.08.25 14:15 | buy | 366 | 0.10 | 2.30074 | 0.00000 | 0.00000 | ||
1081 | 2025.08.25 14:15 | modify | 366 | 0.10 | 2.30074 | 2.29224 | 2.30724 | ||
1082 | 2025.08.25 14:30 | buy | 367 | 0.10 | 2.29930 | 0.00000 | 0.00000 | ||
1083 | 2025.08.25 14:30 | modify | 367 | 0.10 | 2.29930 | 2.29080 | 2.30580 | ||
1084 | 2025.08.25 14:45 | buy | 368 | 0.10 | 2.29998 | 0.00000 | 0.00000 | ||
1085 | 2025.08.25 14:45 | modify | 368 | 0.10 | 2.29998 | 2.29148 | 2.30648 | ||
1086 | 2025.08.25 15:00 | buy | 369 | 0.10 | 2.29929 | 0.00000 | 0.00000 | ||
1087 | 2025.08.25 15:00 | modify | 369 | 0.10 | 2.29929 | 2.29079 | 2.30579 | ||
1088 | 2025.08.25 15:15 | buy | 370 | 0.10 | 2.29785 | 0.00000 | 0.00000 | ||
1089 | 2025.08.25 15:15 | modify | 370 | 0.10 | 2.29785 | 2.28935 | 2.30435 | ||
1090 | 2025.08.25 15:30 | buy | 371 | 0.10 | 2.29949 | 0.00000 | 0.00000 | ||
1091 | 2025.08.25 15:30 | modify | 371 | 0.10 | 2.29949 | 2.29099 | 2.30599 | ||
1092 | 2025.08.25 16:30 | buy | 372 | 0.10 | 2.30026 | 0.00000 | 0.00000 | ||
1093 | 2025.08.25 16:30 | modify | 372 | 0.10 | 2.30026 | 2.29176 | 2.30676 | ||
1094 | 2025.08.25 17:45 | sell | 373 | 0.10 | 2.30089 | 0.00000 | 0.00000 | ||
1095 | 2025.08.25 17:45 | modify | 373 | 0.10 | 2.30089 | 2.30939 | 2.29439 | ||
1096 | 2025.08.25 18:15 | sell | 374 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1097 | 2025.08.25 18:15 | modify | 374 | 0.10 | 2.30059 | 2.30909 | 2.29409 | ||
1098 | 2025.08.25 18:30 | sell | 375 | 0.10 | 2.30108 | 0.00000 | 0.00000 | ||
1099 | 2025.08.25 18:30 | modify | 375 | 0.10 | 2.30108 | 2.30958 | 2.29458 | ||
1100 | 2025.08.25 18:45 | sell | 376 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
1101 | 2025.08.25 18:45 | modify | 376 | 0.10 | 2.30092 | 2.30942 | 2.29442 | ||
1102 | 2025.08.25 19:00 | buy | 377 | 0.10 | 2.30128 | 0.00000 | 0.00000 | ||
1103 | 2025.08.25 19:00 | modify | 377 | 0.10 | 2.30128 | 2.29278 | 2.30778 | ||
1104 | 2025.08.25 19:15 | buy | 378 | 0.10 | 2.30032 | 0.00000 | 0.00000 | ||
1105 | 2025.08.25 19:15 | modify | 378 | 0.10 | 2.30032 | 2.29182 | 2.30682 | ||
1106 | 2025.08.25 19:30 | buy | 379 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
1107 | 2025.08.25 19:30 | modify | 379 | 0.10 | 2.30059 | 2.29209 | 2.30709 | ||
1108 | 2025.08.25 19:45 | buy | 380 | 0.10 | 2.30010 | 0.00000 | 0.00000 | ||
1109 | 2025.08.25 19:45 | modify | 380 | 0.10 | 2.30010 | 2.29160 | 2.30660 | ||
1110 | 2025.08.25 20:00 | sell | 381 | 0.10 | 2.30086 | 0.00000 | 0.00000 | ||
1111 | 2025.08.25 20:00 | modify | 381 | 0.10 | 2.30086 | 2.30936 | 2.29436 | ||
1112 | 2025.08.25 20:15 | sell | 382 | 0.10 | 2.30041 | 0.00000 | 0.00000 | ||
1113 | 2025.08.25 20:15 | modify | 382 | 0.10 | 2.30041 | 2.30891 | 2.29391 | ||
1114 | 2025.08.25 20:45 | buy | 383 | 0.10 | 2.30078 | 0.00000 | 0.00000 | ||
1115 | 2025.08.25 20:45 | modify | 383 | 0.10 | 2.30078 | 2.29228 | 2.30728 | ||
1116 | 2025.08.25 21:30 | buy | 384 | 0.10 | 2.30018 | 0.00000 | 0.00000 | ||
1117 | 2025.08.25 21:30 | modify | 384 | 0.10 | 2.30018 | 2.29168 | 2.30668 | ||
1118 | 2025.08.25 21:45 | buy | 385 | 0.10 | 2.29987 | 0.00000 | 0.00000 | ||
1119 | 2025.08.25 21:45 | modify | 385 | 0.10 | 2.29987 | 2.29137 | 2.30637 | ||
1120 | 2025.08.25 22:00 | buy | 386 | 0.10 | 2.30074 | 0.00000 | 0.00000 | ||
1121 | 2025.08.25 22:00 | modify | 386 | 0.10 | 2.30074 | 2.29224 | 2.30724 | ||
1122 | 2025.08.26 00:00 | close | 386 | 0.10 | 2.30007 | 2.29224 | 2.30724 | -3.90 | 3827.58 |
1123 | 2025.08.26 00:00 | close | 385 | 0.10 | 2.30007 | 2.29137 | 2.30637 | 1.23 | 3828.81 |
1124 | 2025.08.26 00:00 | close | 384 | 0.10 | 2.30007 | 2.29168 | 2.30668 | -0.60 | 3828.21 |
1125 | 2025.08.26 00:00 | close | 383 | 0.10 | 2.30007 | 2.29228 | 2.30728 | -4.14 | 3824.07 |
1126 | 2025.08.26 00:00 | close | 382 | 0.10 | 2.30067 | 2.30891 | 2.29391 | -2.21 | 3821.86 |
1127 | 2025.08.26 00:00 | close | 381 | 0.10 | 2.30067 | 2.30936 | 2.29436 | 0.44 | 3822.30 |
1128 | 2025.08.26 00:00 | close | 380 | 0.10 | 2.30007 | 2.29160 | 2.30660 | -0.13 | 3822.17 |
1129 | 2025.08.26 00:00 | close | 379 | 0.10 | 2.30007 | 2.29209 | 2.30709 | -3.02 | 3819.15 |
1130 | 2025.08.26 00:00 | close | 378 | 0.10 | 2.30007 | 2.29182 | 2.30682 | -1.43 | 3817.72 |
1131 | 2025.08.26 00:00 | close | 377 | 0.10 | 2.30007 | 2.29278 | 2.30778 | -7.08 | 3810.64 |
1132 | 2025.08.26 00:00 | close | 376 | 0.10 | 2.30067 | 2.30942 | 2.29442 | 0.79 | 3811.44 |
1133 | 2025.08.26 00:00 | close | 375 | 0.10 | 2.30067 | 2.30958 | 2.29458 | 1.74 | 3813.18 |
1134 | 2025.08.26 00:00 | close | 374 | 0.10 | 2.30067 | 2.30909 | 2.29409 | -1.15 | 3812.03 |
1135 | 2025.08.26 00:00 | close | 373 | 0.10 | 2.30067 | 2.30939 | 2.29439 | 0.62 | 3812.65 |
1136 | 2025.08.26 00:00 | close | 372 | 0.10 | 2.30007 | 2.29176 | 2.30676 | -1.07 | 3811.58 |
1137 | 2025.08.26 00:00 | close | 371 | 0.10 | 2.30007 | 2.29099 | 2.30599 | 3.47 | 3815.05 |
1138 | 2025.08.26 00:00 | close | 370 | 0.10 | 2.30007 | 2.28935 | 2.30435 | 13.13 | 3828.18 |
1139 | 2025.08.26 00:00 | close | 369 | 0.10 | 2.30007 | 2.29079 | 2.30579 | 4.64 | 3832.82 |
1140 | 2025.08.26 00:00 | close | 368 | 0.10 | 2.30007 | 2.29148 | 2.30648 | 0.58 | 3833.40 |
1141 | 2025.08.26 00:00 | close | 367 | 0.10 | 2.30007 | 2.29080 | 2.30580 | 4.58 | 3837.98 |
1142 | 2025.08.26 00:00 | close | 366 | 0.10 | 2.30007 | 2.29224 | 2.30724 | -3.90 | 3834.08 |
1143 | 2025.08.26 00:00 | close | 365 | 0.10 | 2.30007 | 2.29217 | 2.30717 | -3.49 | 3830.59 |
1144 | 2025.08.26 00:00 | close | 364 | 0.10 | 2.30007 | 2.29257 | 2.30757 | -5.85 | 3824.74 |
1145 | 2025.08.26 00:00 | close | 363 | 0.10 | 2.30067 | 2.31097 | 2.29597 | 9.93 | 3834.67 |
1146 | 2025.08.26 00:00 | close | 362 | 0.10 | 2.30007 | 2.29315 | 2.30815 | -9.26 | 3825.41 |
1147 | 2025.08.26 00:00 | close | 361 | 0.10 | 2.30007 | 2.29310 | 2.30810 | -8.97 | 3816.44 |
1148 | 2025.08.26 00:00 | close | 360 | 0.10 | 2.30007 | 2.29308 | 2.30808 | -8.85 | 3807.59 |
1149 | 2025.08.26 00:00 | close | 359 | 0.10 | 2.30007 | 2.29382 | 2.30882 | -13.21 | 3794.38 |
1150 | 2025.08.26 00:00 | close | 358 | 0.10 | 2.30007 | 2.29414 | 2.30914 | -15.10 | 3779.28 |
1151 | 2025.08.26 00:00 | close | 357 | 0.10 | 2.30007 | 2.29396 | 2.30896 | -14.04 | 3765.24 |
1152 | 2025.08.26 00:00 | close | 356 | 0.10 | 2.30007 | 2.29422 | 2.30922 | -15.57 | 3749.67 |
1153 | 2025.08.26 00:00 | close | 355 | 0.10 | 2.30067 | 2.31038 | 2.29538 | 6.45 | 3756.12 |
1154 | 2025.08.26 00:00 | close | 354 | 0.10 | 2.30067 | 2.30987 | 2.29487 | 3.45 | 3759.57 |
1155 | 2025.08.26 00:00 | close | 353 | 0.10 | 2.30007 | 2.29230 | 2.30730 | -4.25 | 3755.32 |
1156 | 2025.08.26 00:00 | close | 352 | 0.10 | 2.30007 | 2.29290 | 2.30790 | -7.79 | 3747.53 |
1157 | 2025.08.26 00:00 | close | 351 | 0.10 | 2.30007 | 2.29291 | 2.30791 | -7.85 | 3739.68 |
1158 | 2025.08.26 00:00 | close | 350 | 0.10 | 2.30007 | 2.29253 | 2.30753 | -5.61 | 3734.07 |
1159 | 2025.08.26 08:00 | sell | 387 | 0.10 | 2.30265 | 0.00000 | 0.00000 | ||
1160 | 2025.08.26 08:00 | modify | 387 | 0.10 | 2.30265 | 2.31115 | 2.29615 | ||
1161 | 2025.08.26 08:15 | sell | 388 | 0.10 | 2.30317 | 0.00000 | 0.00000 | ||
1162 | 2025.08.26 08:15 | modify | 388 | 0.10 | 2.30317 | 2.31167 | 2.29667 | ||
1163 | 2025.08.26 08:30 | sell | 389 | 0.10 | 2.30477 | 0.00000 | 0.00000 | ||
1164 | 2025.08.26 08:30 | modify | 389 | 0.10 | 2.30477 | 2.31327 | 2.29827 | ||
1165 | 2025.08.26 08:45 | sell | 390 | 0.10 | 2.30486 | 0.00000 | 0.00000 | ||
1166 | 2025.08.26 08:45 | modify | 390 | 0.10 | 2.30486 | 2.31336 | 2.29836 | ||
1167 | 2025.08.26 09:00 | sell | 391 | 0.10 | 2.30523 | 0.00000 | 0.00000 | ||
1168 | 2025.08.26 09:00 | modify | 391 | 0.10 | 2.30523 | 2.31373 | 2.29873 | ||
1169 | 2025.08.26 10:00 | sell | 392 | 0.10 | 2.30478 | 0.00000 | 0.00000 | ||
1170 | 2025.08.26 10:00 | modify | 392 | 0.10 | 2.30478 | 2.31328 | 2.29828 | ||
1171 | 2025.08.26 10:15 | sell | 393 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1172 | 2025.08.26 10:15 | modify | 393 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1173 | 2025.08.26 12:45 | sell | 394 | 0.10 | 2.30351 | 0.00000 | 0.00000 | ||
1174 | 2025.08.26 12:45 | modify | 394 | 0.10 | 2.30351 | 2.31201 | 2.29701 | ||
1175 | 2025.08.26 13:00 | buy | 395 | 0.10 | 2.30260 | 0.00000 | 0.00000 | ||
1176 | 2025.08.26 13:00 | modify | 395 | 0.10 | 2.30260 | 2.29410 | 2.30910 | ||
1177 | 2025.08.26 13:30 | buy | 396 | 0.10 | 2.30401 | 0.00000 | 0.00000 | ||
1178 | 2025.08.26 13:30 | modify | 396 | 0.10 | 2.30401 | 2.29551 | 2.31051 | ||
1179 | 2025.08.26 14:00 | buy | 397 | 0.10 | 2.30172 | 0.00000 | 0.00000 | ||
1180 | 2025.08.26 14:00 | modify | 397 | 0.10 | 2.30172 | 2.29322 | 2.30822 | ||
1181 | 2025.08.26 14:15 | buy | 398 | 0.10 | 2.30142 | 0.00000 | 0.00000 | ||
1182 | 2025.08.26 14:15 | modify | 398 | 0.10 | 2.30142 | 2.29292 | 2.30792 | ||
1183 | 2025.08.26 14:30 | buy | 399 | 0.10 | 2.30144 | 0.00000 | 0.00000 | ||
1184 | 2025.08.26 14:30 | modify | 399 | 0.10 | 2.30144 | 2.29294 | 2.30794 | ||
1185 | 2025.08.26 14:45 | buy | 400 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
1186 | 2025.08.26 14:45 | modify | 400 | 0.10 | 2.30165 | 2.29315 | 2.30815 | ||
1187 | 2025.08.26 15:00 | buy | 401 | 0.10 | 2.30084 | 0.00000 | 0.00000 | ||
1188 | 2025.08.26 15:00 | modify | 401 | 0.10 | 2.30084 | 2.29234 | 2.30734 | ||
1189 | 2025.08.26 15:30 | buy | 402 | 0.10 | 2.29998 | 0.00000 | 0.00000 | ||
1190 | 2025.08.26 15:30 | modify | 402 | 0.10 | 2.29998 | 2.29148 | 2.30648 | ||
1191 | 2025.08.26 15:45 | buy | 403 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1192 | 2025.08.26 15:45 | modify | 403 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1193 | 2025.08.26 16:00 | buy | 404 | 0.10 | 2.29952 | 0.00000 | 0.00000 | ||
1194 | 2025.08.26 16:00 | modify | 404 | 0.10 | 2.29952 | 2.29102 | 2.30602 | ||
1195 | 2025.08.26 16:15 | buy | 405 | 0.10 | 2.29960 | 0.00000 | 0.00000 | ||
1196 | 2025.08.26 16:15 | modify | 405 | 0.10 | 2.29960 | 2.29110 | 2.30610 | ||
1197 | 2025.08.26 16:30 | buy | 406 | 0.10 | 2.29936 | 0.00000 | 0.00000 | ||
1198 | 2025.08.26 16:30 | modify | 406 | 0.10 | 2.29936 | 2.29086 | 2.30586 | ||
1199 | 2025.08.26 16:45 | buy | 407 | 0.10 | 2.29953 | 0.00000 | 0.00000 | ||
1200 | 2025.08.26 16:45 | modify | 407 | 0.10 | 2.29953 | 2.29103 | 2.30603 | ||
1201 | 2025.08.26 17:00 | buy | 408 | 0.10 | 2.29913 | 0.00000 | 0.00000 | ||
1202 | 2025.08.26 17:00 | modify | 408 | 0.10 | 2.29913 | 2.29063 | 2.30563 | ||
1203 | 2025.08.26 17:06 | t/p | 391 | 0.10 | 2.29873 | 2.31373 | 2.29873 | 38.33 | 3772.40 |
1204 | 2025.08.26 17:15 | buy | 409 | 0.10 | 2.29849 | 0.00000 | 0.00000 | ||
1205 | 2025.08.26 17:15 | modify | 409 | 0.10 | 2.29849 | 2.28999 | 2.30499 | ||
1206 | 2025.08.26 17:30 | buy | 410 | 0.10 | 2.29856 | 0.00000 | 0.00000 | ||
1207 | 2025.08.26 17:30 | modify | 410 | 0.10 | 2.29856 | 2.29006 | 2.30506 | ||
1208 | 2025.08.26 17:45 | buy | 411 | 0.10 | 2.29909 | 0.00000 | 0.00000 | ||
1209 | 2025.08.26 17:45 | modify | 411 | 0.10 | 2.29909 | 2.29059 | 2.30559 | ||
1210 | 2025.08.26 20:00 | buy | 412 | 0.10 | 2.30068 | 0.00000 | 0.00000 | ||
1211 | 2025.08.26 20:00 | modify | 412 | 0.10 | 2.30068 | 2.29218 | 2.30718 | ||
1212 | 2025.08.26 20:15 | buy | 413 | 0.10 | 2.29968 | 0.00000 | 0.00000 | ||
1213 | 2025.08.26 20:15 | modify | 413 | 0.10 | 2.29968 | 2.29118 | 2.30618 | ||
1214 | 2025.08.26 20:30 | buy | 414 | 0.10 | 2.29985 | 0.00000 | 0.00000 | ||
1215 | 2025.08.26 20:30 | modify | 414 | 0.10 | 2.29985 | 2.29135 | 2.30635 | ||
1216 | 2025.08.26 20:45 | buy | 415 | 0.10 | 2.29971 | 0.00000 | 0.00000 | ||
1217 | 2025.08.26 20:45 | modify | 415 | 0.10 | 2.29971 | 2.29121 | 2.30621 | ||
1218 | 2025.08.26 21:07 | t/p | 389 | 0.10 | 2.29827 | 2.31327 | 2.29827 | 38.32 | 3810.72 |
1219 | 2025.08.26 21:07 | t/p | 390 | 0.10 | 2.29836 | 2.31336 | 2.29836 | 38.32 | 3849.04 |
1220 | 2025.08.26 21:07 | t/p | 392 | 0.10 | 2.29828 | 2.31328 | 2.29828 | 38.32 | 3887.36 |
1221 | 2025.08.26 21:08 | t/p | 393 | 0.10 | 2.29747 | 2.31247 | 2.29747 | 38.33 | 3925.69 |
1222 | 2025.08.26 21:15 | buy | 416 | 0.10 | 2.29924 | 0.00000 | 0.00000 | ||
1223 | 2025.08.26 21:15 | modify | 416 | 0.10 | 2.29924 | 2.29074 | 2.30574 | ||
1224 | 2025.08.26 21:30 | buy | 417 | 0.10 | 2.29877 | 0.00000 | 0.00000 | ||
1225 | 2025.08.26 21:30 | modify | 417 | 0.10 | 2.29877 | 2.29027 | 2.30527 | ||
1226 | 2025.08.26 21:45 | buy | 418 | 0.10 | 2.29948 | 0.00000 | 0.00000 | ||
1227 | 2025.08.26 21:45 | modify | 418 | 0.10 | 2.29948 | 2.29098 | 2.30598 | ||
1228 | 2025.08.27 00:00 | close | 418 | 0.10 | 2.30059 | 2.29098 | 2.30598 | 6.59 | 3932.28 |
1229 | 2025.08.27 00:00 | close | 417 | 0.10 | 2.30059 | 2.29027 | 2.30527 | 10.78 | 3943.06 |
1230 | 2025.08.27 00:00 | close | 416 | 0.10 | 2.30059 | 2.29074 | 2.30574 | 8.01 | 3951.07 |
1231 | 2025.08.27 00:00 | close | 415 | 0.10 | 2.30059 | 2.29121 | 2.30621 | 5.24 | 3956.31 |
1232 | 2025.08.27 00:00 | close | 414 | 0.10 | 2.30059 | 2.29135 | 2.30635 | 4.41 | 3960.72 |
1233 | 2025.08.27 00:00 | close | 413 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 3966.14 |
1234 | 2025.08.27 00:00 | close | 412 | 0.10 | 2.30059 | 2.29218 | 2.30718 | -0.48 | 3965.66 |
1235 | 2025.08.27 00:00 | close | 411 | 0.10 | 2.30059 | 2.29059 | 2.30559 | 8.89 | 3974.55 |
1236 | 2025.08.27 00:00 | close | 410 | 0.10 | 2.30059 | 2.29006 | 2.30506 | 12.02 | 3986.57 |
1237 | 2025.08.27 00:00 | close | 409 | 0.10 | 2.30059 | 2.28999 | 2.30499 | 12.43 | 3999.00 |
1238 | 2025.08.27 00:00 | close | 408 | 0.10 | 2.30059 | 2.29063 | 2.30563 | 8.66 | 4007.66 |
1239 | 2025.08.27 00:00 | close | 407 | 0.10 | 2.30059 | 2.29103 | 2.30603 | 6.30 | 4013.96 |
1240 | 2025.08.27 00:00 | close | 406 | 0.10 | 2.30059 | 2.29086 | 2.30586 | 7.30 | 4021.26 |
1241 | 2025.08.27 00:00 | close | 405 | 0.10 | 2.30059 | 2.29110 | 2.30610 | 5.89 | 4027.15 |
1242 | 2025.08.27 00:00 | close | 404 | 0.10 | 2.30059 | 2.29102 | 2.30602 | 6.36 | 4033.51 |
1243 | 2025.08.27 00:00 | close | 403 | 0.10 | 2.30059 | 2.29118 | 2.30618 | 5.42 | 4038.93 |
1244 | 2025.08.27 00:00 | close | 402 | 0.10 | 2.30059 | 2.29148 | 2.30648 | 3.65 | 4042.58 |
1245 | 2025.08.27 00:00 | close | 401 | 0.10 | 2.30059 | 2.29234 | 2.30734 | -1.42 | 4041.16 |
1246 | 2025.08.27 00:00 | close | 400 | 0.10 | 2.30059 | 2.29315 | 2.30815 | -6.19 | 4034.97 |
1247 | 2025.08.27 00:00 | close | 399 | 0.10 | 2.30059 | 2.29294 | 2.30794 | -4.96 | 4030.01 |
1248 | 2025.08.27 00:00 | close | 398 | 0.10 | 2.30059 | 2.29292 | 2.30792 | -4.84 | 4025.17 |
1249 | 2025.08.27 00:00 | close | 397 | 0.10 | 2.30059 | 2.29322 | 2.30822 | -6.61 | 4018.56 |
1250 | 2025.08.27 00:00 | close | 396 | 0.10 | 2.30059 | 2.29551 | 2.31051 | -20.10 | 3998.46 |
1251 | 2025.08.27 00:00 | close | 395 | 0.10 | 2.30059 | 2.29410 | 2.30910 | -11.79 | 3986.67 |
1252 | 2025.08.27 00:00 | close | 394 | 0.10 | 2.30119 | 2.31201 | 2.29701 | 12.99 | 3999.66 |
1253 | 2025.08.27 00:00 | close | 388 | 0.10 | 2.30119 | 2.31167 | 2.29667 | 10.99 | 4010.65 |
1254 | 2025.08.27 00:00 | close | 387 | 0.10 | 2.30119 | 2.31115 | 2.29615 | 7.92 | 4018.58 |
1255 | 2025.08.27 07:00 | sell | 419 | 0.10 | 2.30344 | 0.00000 | 0.00000 | ||
1256 | 2025.08.27 07:00 | modify | 419 | 0.10 | 2.30344 | 2.31194 | 2.29694 | ||
1257 | 2025.08.27 07:15 | sell | 420 | 0.10 | 2.30397 | 0.00000 | 0.00000 | ||
1258 | 2025.08.27 07:15 | modify | 420 | 0.10 | 2.30397 | 2.31247 | 2.29747 | ||
1259 | 2025.08.27 07:30 | sell | 421 | 0.10 | 2.30562 | 0.00000 | 0.00000 | ||
1260 | 2025.08.27 07:30 | modify | 421 | 0.10 | 2.30562 | 2.31412 | 2.29912 | ||
1261 | 2025.08.27 07:45 | sell | 422 | 0.10 | 2.30506 | 0.00000 | 0.00000 | ||
1262 | 2025.08.27 07:45 | modify | 422 | 0.10 | 2.30506 | 2.31356 | 2.29856 | ||
1263 | 2025.08.27 08:00 | sell | 423 | 0.10 | 2.30585 | 0.00000 | 0.00000 | ||
1264 | 2025.08.27 08:00 | modify | 423 | 0.10 | 2.30585 | 2.31435 | 2.29935 | ||
1265 | 2025.08.27 09:00 | sell | 424 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
1266 | 2025.08.27 09:00 | modify | 424 | 0.10 | 2.30631 | 2.31481 | 2.29981 | ||
1267 | 2025.08.27 09:15 | sell | 425 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1268 | 2025.08.27 09:15 | modify | 425 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1269 | 2025.08.27 09:30 | sell | 426 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
1270 | 2025.08.27 09:30 | modify | 426 | 0.10 | 2.30589 | 2.31439 | 2.29939 | ||
1271 | 2025.08.27 10:15 | sell | 427 | 0.10 | 2.30624 | 0.00000 | 0.00000 | ||
1272 | 2025.08.27 10:15 | modify | 427 | 0.10 | 2.30624 | 2.31474 | 2.29974 | ||
1273 | 2025.08.27 10:30 | sell | 428 | 0.10 | 2.30668 | 0.00000 | 0.00000 | ||
1274 | 2025.08.27 10:30 | modify | 428 | 0.10 | 2.30668 | 2.31518 | 2.30018 | ||
1275 | 2025.08.27 10:45 | sell | 429 | 0.10 | 2.30698 | 0.00000 | 0.00000 | ||
1276 | 2025.08.27 10:45 | modify | 429 | 0.10 | 2.30698 | 2.31548 | 2.30048 | ||
1277 | 2025.08.27 11:30 | sell | 430 | 0.10 | 2.30712 | 0.00000 | 0.00000 | ||
1278 | 2025.08.27 11:30 | modify | 430 | 0.10 | 2.30712 | 2.31562 | 2.30062 | ||
1279 | 2025.08.27 11:45 | sell | 431 | 0.10 | 2.30707 | 0.00000 | 0.00000 | ||
1280 | 2025.08.27 11:45 | modify | 431 | 0.10 | 2.30707 | 2.31557 | 2.30057 | ||
1281 | 2025.08.27 12:00 | sell | 432 | 0.10 | 2.30671 | 0.00000 | 0.00000 | ||
1282 | 2025.08.27 12:00 | modify | 432 | 0.10 | 2.30671 | 2.31521 | 2.30021 | ||
1283 | 2025.08.27 12:45 | sell | 433 | 0.10 | 2.30720 | 0.00000 | 0.00000 | ||
1284 | 2025.08.27 12:45 | modify | 433 | 0.10 | 2.30720 | 2.31570 | 2.30070 | ||
1285 | 2025.08.27 13:00 | sell | 434 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
1286 | 2025.08.27 13:00 | modify | 434 | 0.10 | 2.30704 | 2.31554 | 2.30054 | ||
1287 | 2025.08.27 13:45 | sell | 435 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
1288 | 2025.08.27 13:45 | modify | 435 | 0.10 | 2.30704 | 2.31554 | 2.30054 | ||
1289 | 2025.08.27 14:00 | sell | 436 | 0.10 | 2.30636 | 0.00000 | 0.00000 | ||
1290 | 2025.08.27 14:00 | modify | 436 | 0.10 | 2.30636 | 2.31486 | 2.29986 | ||
1291 | 2025.08.27 14:15 | sell | 437 | 0.10 | 2.30718 | 0.00000 | 0.00000 | ||
1292 | 2025.08.27 14:15 | modify | 437 | 0.10 | 2.30718 | 2.31568 | 2.30068 | ||
1293 | 2025.08.27 14:30 | sell | 438 | 0.10 | 2.30813 | 0.00000 | 0.00000 | ||
1294 | 2025.08.27 14:30 | modify | 438 | 0.10 | 2.30813 | 2.31663 | 2.30163 | ||
1295 | 2025.08.27 14:45 | sell | 439 | 0.10 | 2.30749 | 0.00000 | 0.00000 | ||
1296 | 2025.08.27 14:45 | modify | 439 | 0.10 | 2.30749 | 2.31599 | 2.30099 | ||
1297 | 2025.08.27 15:58 | close | 439 | 0.10 | 2.30348 | 2.31599 | 2.30099 | 23.64 | 4042.22 |
1298 | 2025.08.27 15:58 | close | 438 | 0.10 | 2.30348 | 2.31663 | 2.30163 | 27.41 | 4069.63 |
1299 | 2025.08.27 15:58 | close | 437 | 0.10 | 2.30348 | 2.31568 | 2.30068 | 21.81 | 4091.44 |
1300 | 2025.08.27 15:58 | close | 436 | 0.10 | 2.30348 | 2.31486 | 2.29986 | 16.98 | 4108.42 |
1301 | 2025.08.27 15:58 | close | 435 | 0.10 | 2.30348 | 2.31554 | 2.30054 | 20.99 | 4129.41 |
1302 | 2025.08.27 15:58 | close | 434 | 0.10 | 2.30348 | 2.31554 | 2.30054 | 20.99 | 4150.40 |
1303 | 2025.08.27 15:58 | close | 433 | 0.10 | 2.30348 | 2.31570 | 2.30070 | 21.93 | 4172.33 |
1304 | 2025.08.27 15:58 | close | 432 | 0.10 | 2.30348 | 2.31521 | 2.30021 | 19.04 | 4191.37 |
1305 | 2025.08.27 15:58 | close | 431 | 0.10 | 2.30348 | 2.31557 | 2.30057 | 21.16 | 4212.53 |
1306 | 2025.08.27 15:58 | close | 430 | 0.10 | 2.30348 | 2.31562 | 2.30062 | 21.46 | 4233.99 |
1307 | 2025.08.27 15:58 | close | 429 | 0.10 | 2.30348 | 2.31548 | 2.30048 | 20.63 | 4254.62 |
1308 | 2025.08.27 15:58 | close | 428 | 0.10 | 2.30348 | 2.31518 | 2.30018 | 18.87 | 4273.49 |
1309 | 2025.08.27 15:58 | close | 427 | 0.10 | 2.30348 | 2.31474 | 2.29974 | 16.27 | 4289.76 |
1310 | 2025.08.27 15:58 | close | 426 | 0.10 | 2.30348 | 2.31439 | 2.29939 | 14.21 | 4303.97 |
1311 | 2025.08.27 15:58 | close | 425 | 0.10 | 2.30348 | 2.31474 | 2.29974 | 16.27 | 4320.24 |
1312 | 2025.08.27 15:58 | close | 424 | 0.10 | 2.30348 | 2.31481 | 2.29981 | 16.68 | 4336.92 |
1313 | 2025.08.27 15:58 | close | 423 | 0.10 | 2.30348 | 2.31435 | 2.29935 | 13.97 | 4350.89 |
1314 | 2025.08.27 15:58 | close | 422 | 0.10 | 2.30348 | 2.31356 | 2.29856 | 9.31 | 4360.20 |
1315 | 2025.08.27 15:58 | close | 421 | 0.10 | 2.30348 | 2.31412 | 2.29912 | 12.62 | 4372.82 |
1316 | 2025.08.27 15:58 | close | 420 | 0.10 | 2.30348 | 2.31247 | 2.29747 | 2.89 | 4375.71 |
1317 | 2025.08.27 15:58 | close | 419 | 0.10 | 2.30348 | 2.31194 | 2.29694 | -0.24 | 4375.47 |
1318 | 2025.08.28 07:00 | sell | 440 | 0.10 | 2.30429 | 0.00000 | 0.00000 | ||
1319 | 2025.08.28 07:00 | modify | 440 | 0.10 | 2.30429 | 2.31279 | 2.29779 | ||
1320 | 2025.08.28 07:45 | buy | 441 | 0.10 | 2.30356 | 0.00000 | 0.00000 | ||
1321 | 2025.08.28 07:45 | modify | 441 | 0.10 | 2.30356 | 2.29506 | 2.31006 | ||
1322 | 2025.08.28 08:00 | buy | 442 | 0.10 | 2.30320 | 0.00000 | 0.00000 | ||
1323 | 2025.08.28 08:00 | modify | 442 | 0.10 | 2.30320 | 2.29470 | 2.30970 | ||
1324 | 2025.08.28 08:15 | buy | 443 | 0.10 | 2.30341 | 0.00000 | 0.00000 | ||
1325 | 2025.08.28 08:15 | modify | 443 | 0.10 | 2.30341 | 2.29491 | 2.30991 | ||
1326 | 2025.08.28 08:30 | buy | 444 | 0.10 | 2.30273 | 0.00000 | 0.00000 | ||
1327 | 2025.08.28 08:30 | modify | 444 | 0.10 | 2.30273 | 2.29423 | 2.30923 | ||
1328 | 2025.08.28 08:45 | buy | 445 | 0.10 | 2.30164 | 0.00000 | 0.00000 | ||
1329 | 2025.08.28 08:45 | modify | 445 | 0.10 | 2.30164 | 2.29314 | 2.30814 | ||
1330 | 2025.08.28 09:00 | buy | 446 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
1331 | 2025.08.28 09:00 | modify | 446 | 0.10 | 2.30146 | 2.29296 | 2.30796 | ||
1332 | 2025.08.28 09:15 | buy | 447 | 0.10 | 2.30190 | 0.00000 | 0.00000 | ||
1333 | 2025.08.28 09:15 | modify | 447 | 0.10 | 2.30190 | 2.29340 | 2.30840 | ||
1334 | 2025.08.28 09:30 | buy | 448 | 0.10 | 2.30149 | 0.00000 | 0.00000 | ||
1335 | 2025.08.28 09:30 | modify | 448 | 0.10 | 2.30149 | 2.29299 | 2.30799 | ||
1336 | 2025.08.28 10:30 | buy | 449 | 0.10 | 2.30201 | 0.00000 | 0.00000 | ||
1337 | 2025.08.28 10:30 | modify | 449 | 0.10 | 2.30201 | 2.29351 | 2.30851 | ||
1338 | 2025.08.28 11:30 | buy | 450 | 0.10 | 2.30213 | 0.00000 | 0.00000 | ||
1339 | 2025.08.28 11:30 | modify | 450 | 0.10 | 2.30213 | 2.29363 | 2.30863 | ||
1340 | 2025.08.28 11:45 | buy | 451 | 0.10 | 2.30211 | 0.00000 | 0.00000 | ||
1341 | 2025.08.28 11:45 | modify | 451 | 0.10 | 2.30211 | 2.29361 | 2.30861 | ||
1342 | 2025.08.28 12:00 | buy | 452 | 0.10 | 2.30132 | 0.00000 | 0.00000 | ||
1343 | 2025.08.28 12:00 | modify | 452 | 0.10 | 2.30132 | 2.29282 | 2.30782 | ||
1344 | 2025.08.28 12:15 | buy | 453 | 0.10 | 2.30005 | 0.00000 | 0.00000 | ||
1345 | 2025.08.28 12:15 | modify | 453 | 0.10 | 2.30005 | 2.29155 | 2.30655 | ||
1346 | 2025.08.28 12:30 | buy | 454 | 0.10 | 2.29906 | 0.00000 | 0.00000 | ||
1347 | 2025.08.28 12:30 | modify | 454 | 0.10 | 2.29906 | 2.29056 | 2.30556 | ||
1348 | 2025.08.28 12:45 | buy | 455 | 0.10 | 2.30006 | 0.00000 | 0.00000 | ||
1349 | 2025.08.28 12:45 | modify | 455 | 0.10 | 2.30006 | 2.29156 | 2.30656 | ||
1350 | 2025.08.28 13:00 | buy | 456 | 0.10 | 2.29933 | 0.00000 | 0.00000 | ||
1351 | 2025.08.28 13:00 | modify | 456 | 0.10 | 2.29933 | 2.29083 | 2.30583 | ||
1352 | 2025.08.28 13:15 | buy | 457 | 0.10 | 2.29870 | 0.00000 | 0.00000 | ||
1353 | 2025.08.28 13:15 | modify | 457 | 0.10 | 2.29870 | 2.29020 | 2.30520 | ||
1354 | 2025.08.28 13:30 | buy | 458 | 0.10 | 2.29817 | 0.00000 | 0.00000 | ||
1355 | 2025.08.28 13:30 | modify | 458 | 0.10 | 2.29817 | 2.28967 | 2.30467 | ||
1356 | 2025.08.28 13:30 | t/p | 440 | 0.10 | 2.29779 | 2.31279 | 2.29779 | 38.32 | 4413.79 |
1357 | 2025.08.28 14:30 | buy | 459 | 0.10 | 2.30028 | 0.00000 | 0.00000 | ||
1358 | 2025.08.28 14:30 | modify | 459 | 0.10 | 2.30028 | 2.29178 | 2.30678 | ||
1359 | 2025.08.28 14:45 | buy | 460 | 0.10 | 2.29837 | 0.00000 | 0.00000 | ||
1360 | 2025.08.28 14:45 | modify | 460 | 0.10 | 2.29837 | 2.28987 | 2.30487 | ||
1361 | 2025.08.28 15:00 | buy | 461 | 0.10 | 2.29872 | 0.00000 | 0.00000 | ||
1362 | 2025.08.28 15:00 | modify | 461 | 0.10 | 2.29872 | 2.29022 | 2.30522 | ||
1363 | 2025.08.28 15:15 | buy | 462 | 0.10 | 2.29833 | 0.00000 | 0.00000 | ||
1364 | 2025.08.28 15:15 | modify | 462 | 0.10 | 2.29833 | 2.28983 | 2.30483 | ||
1365 | 2025.08.28 15:30 | buy | 463 | 0.10 | 2.29835 | 0.00000 | 0.00000 | ||
1366 | 2025.08.28 15:30 | modify | 463 | 0.10 | 2.29835 | 2.28985 | 2.30485 | ||
1367 | 2025.08.28 15:45 | buy | 464 | 0.10 | 2.29799 | 0.00000 | 0.00000 | ||
1368 | 2025.08.28 15:45 | modify | 464 | 0.10 | 2.29799 | 2.28949 | 2.30449 | ||
1369 | 2025.08.28 15:51 | close | 464 | 0.10 | 2.29713 | 2.28949 | 2.30449 | -5.07 | 4408.72 |
1370 | 2025.08.28 15:51 | close | 463 | 0.10 | 2.29713 | 2.28985 | 2.30485 | -7.19 | 4401.53 |
1371 | 2025.08.28 15:51 | close | 462 | 0.10 | 2.29713 | 2.28983 | 2.30483 | -7.07 | 4394.46 |
1372 | 2025.08.28 15:51 | close | 461 | 0.10 | 2.29713 | 2.29022 | 2.30522 | -9.37 | 4385.09 |
1373 | 2025.08.28 15:51 | close | 460 | 0.10 | 2.29713 | 2.28987 | 2.30487 | -7.31 | 4377.78 |
1374 | 2025.08.28 15:51 | close | 459 | 0.10 | 2.29713 | 2.29178 | 2.30678 | -18.56 | 4359.22 |
1375 | 2025.08.28 15:51 | close | 458 | 0.10 | 2.29713 | 2.28967 | 2.30467 | -6.13 | 4353.09 |
1376 | 2025.08.28 15:51 | close | 457 | 0.10 | 2.29713 | 2.29020 | 2.30520 | -9.25 | 4343.84 |
1377 | 2025.08.28 15:51 | close | 456 | 0.10 | 2.29713 | 2.29083 | 2.30583 | -12.96 | 4330.88 |
1378 | 2025.08.28 15:51 | close | 455 | 0.10 | 2.29713 | 2.29156 | 2.30656 | -17.26 | 4313.62 |
1379 | 2025.08.28 15:51 | close | 454 | 0.10 | 2.29713 | 2.29056 | 2.30556 | -11.37 | 4302.25 |
1380 | 2025.08.28 15:51 | close | 453 | 0.10 | 2.29713 | 2.29155 | 2.30655 | -17.20 | 4285.05 |
1381 | 2025.08.28 15:51 | close | 452 | 0.10 | 2.29713 | 2.29282 | 2.30782 | -24.69 | 4260.36 |
1382 | 2025.08.28 15:51 | close | 451 | 0.10 | 2.29713 | 2.29361 | 2.30861 | -29.34 | 4231.02 |
1383 | 2025.08.28 15:51 | close | 450 | 0.10 | 2.29713 | 2.29363 | 2.30863 | -29.46 | 4201.56 |
1384 | 2025.08.28 15:51 | close | 449 | 0.10 | 2.29713 | 2.29351 | 2.30851 | -28.75 | 4172.81 |
1385 | 2025.08.28 15:51 | close | 448 | 0.10 | 2.29713 | 2.29299 | 2.30799 | -25.69 | 4147.12 |
1386 | 2025.08.28 15:51 | close | 447 | 0.10 | 2.29713 | 2.29340 | 2.30840 | -28.11 | 4119.01 |
1387 | 2025.08.28 15:51 | close | 446 | 0.10 | 2.29713 | 2.29296 | 2.30796 | -25.51 | 4093.50 |
1388 | 2025.08.28 15:51 | close | 445 | 0.10 | 2.29713 | 2.29314 | 2.30814 | -26.57 | 4066.93 |
1389 | 2025.08.28 15:51 | close | 444 | 0.10 | 2.29713 | 2.29423 | 2.30923 | -33.00 | 4033.93 |
1390 | 2025.08.28 15:51 | close | 443 | 0.10 | 2.29713 | 2.29491 | 2.30991 | -37.00 | 3996.93 |
1391 | 2025.08.28 15:51 | close | 442 | 0.10 | 2.29713 | 2.29470 | 2.30970 | -35.77 | 3961.16 |
1392 | 2025.08.28 15:51 | close | 441 | 0.10 | 2.29713 | 2.29506 | 2.31006 | -37.89 | 3923.27 |
1393 | 2025.08.29 07:15 | buy | 465 | 0.10 | 2.29032 | 0.00000 | 0.00000 | ||
1394 | 2025.08.29 07:15 | modify | 465 | 0.10 | 2.29032 | 2.28182 | 2.29682 | ||
1395 | 2025.08.29 07:30 | buy | 466 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
1396 | 2025.08.29 07:30 | modify | 466 | 0.10 | 2.29006 | 2.28156 | 2.29656 | ||
1397 | 2025.08.29 07:45 | buy | 467 | 0.10 | 2.28952 | 0.00000 | 0.00000 | ||
1398 | 2025.08.29 07:45 | modify | 467 | 0.10 | 2.28952 | 2.28102 | 2.29602 | ||
1399 | 2025.08.29 08:00 | buy | 468 | 0.10 | 2.28822 | 0.00000 | 0.00000 | ||
1400 | 2025.08.29 08:00 | modify | 468 | 0.10 | 2.28822 | 2.27972 | 2.29472 | ||
1401 | 2025.08.29 08:15 | buy | 469 | 0.10 | 2.28770 | 0.00000 | 0.00000 | ||
1402 | 2025.08.29 08:15 | modify | 469 | 0.10 | 2.28770 | 2.27920 | 2.29420 | ||
1403 | 2025.08.29 08:30 | buy | 470 | 0.10 | 2.28716 | 0.00000 | 0.00000 | ||
1404 | 2025.08.29 08:30 | modify | 470 | 0.10 | 2.28716 | 2.27866 | 2.29366 | ||
1405 | 2025.08.29 08:45 | buy | 471 | 0.10 | 2.28685 | 0.00000 | 0.00000 | ||
1406 | 2025.08.29 08:45 | modify | 471 | 0.10 | 2.28685 | 2.27835 | 2.29335 | ||
1407 | 2025.08.29 09:00 | buy | 472 | 0.10 | 2.28706 | 0.00000 | 0.00000 | ||
1408 | 2025.08.29 09:00 | modify | 472 | 0.10 | 2.28706 | 2.27856 | 2.29356 | ||
1409 | 2025.08.29 09:15 | buy | 473 | 0.10 | 2.28687 | 0.00000 | 0.00000 | ||
1410 | 2025.08.29 09:15 | modify | 473 | 0.10 | 2.28687 | 2.27837 | 2.29337 | ||
1411 | 2025.08.29 10:15 | buy | 474 | 0.10 | 2.28694 | 0.00000 | 0.00000 | ||
1412 | 2025.08.29 10:15 | modify | 474 | 0.10 | 2.28694 | 2.27844 | 2.29344 | ||
1413 | 2025.08.29 10:30 | buy | 475 | 0.10 | 2.28576 | 0.00000 | 0.00000 | ||
1414 | 2025.08.29 10:30 | modify | 475 | 0.10 | 2.28576 | 2.27726 | 2.29226 | ||
1415 | 2025.08.29 11:30 | buy | 476 | 0.10 | 2.28643 | 0.00000 | 0.00000 | ||
1416 | 2025.08.29 11:30 | modify | 476 | 0.10 | 2.28643 | 2.27793 | 2.29293 | ||
1417 | 2025.08.29 11:45 | buy | 477 | 0.10 | 2.28665 | 0.00000 | 0.00000 | ||
1418 | 2025.08.29 11:45 | modify | 477 | 0.10 | 2.28665 | 2.27815 | 2.29315 | ||
1419 | 2025.08.29 12:00 | buy | 478 | 0.10 | 2.28624 | 0.00000 | 0.00000 | ||
1420 | 2025.08.29 12:00 | modify | 478 | 0.10 | 2.28624 | 2.27774 | 2.29274 | ||
1421 | 2025.08.29 12:30 | buy | 479 | 0.10 | 2.28581 | 0.00000 | 0.00000 | ||
1422 | 2025.08.29 12:30 | modify | 479 | 0.10 | 2.28581 | 2.27731 | 2.29231 | ||
1423 | 2025.08.29 13:00 | buy | 480 | 0.10 | 2.28646 | 0.00000 | 0.00000 | ||
1424 | 2025.08.29 13:00 | modify | 480 | 0.10 | 2.28646 | 2.27796 | 2.29296 | ||
1425 | 2025.08.29 13:15 | buy | 481 | 0.10 | 2.28578 | 0.00000 | 0.00000 | ||
1426 | 2025.08.29 13:15 | modify | 481 | 0.10 | 2.28578 | 2.27728 | 2.29228 | ||
1427 | 2025.08.29 13:30 | buy | 482 | 0.10 | 2.28620 | 0.00000 | 0.00000 | ||
1428 | 2025.08.29 13:30 | modify | 482 | 0.10 | 2.28620 | 2.27770 | 2.29270 | ||
1429 | 2025.08.29 13:45 | buy | 483 | 0.10 | 2.28532 | 0.00000 | 0.00000 | ||
1430 | 2025.08.29 13:45 | modify | 483 | 0.10 | 2.28532 | 2.27682 | 2.29182 | ||
1431 | 2025.08.29 14:15 | buy | 484 | 0.10 | 2.28599 | 0.00000 | 0.00000 | ||
1432 | 2025.08.29 14:15 | modify | 484 | 0.10 | 2.28599 | 2.27749 | 2.29249 | ||
1433 | 2025.08.29 14:30 | buy | 485 | 0.10 | 2.28509 | 0.00000 | 0.00000 | ||
1434 | 2025.08.29 14:30 | modify | 485 | 0.10 | 2.28509 | 2.27659 | 2.29159 | ||
1435 | 2025.08.29 15:01 | close | 485 | 0.10 | 2.28981 | 2.27659 | 2.29159 | 27.81 | 3951.08 |
1436 | 2025.08.29 15:01 | close | 484 | 0.10 | 2.28981 | 2.27749 | 2.29249 | 22.51 | 3973.59 |
1437 | 2025.08.29 15:01 | close | 483 | 0.10 | 2.28981 | 2.27682 | 2.29182 | 26.45 | 4000.04 |
1438 | 2025.08.29 15:01 | close | 482 | 0.10 | 2.28981 | 2.27770 | 2.29270 | 21.27 | 4021.31 |
1439 | 2025.08.29 15:01 | close | 481 | 0.10 | 2.28981 | 2.27728 | 2.29228 | 23.74 | 4045.05 |
1440 | 2025.08.29 15:01 | close | 480 | 0.10 | 2.28981 | 2.27796 | 2.29296 | 19.74 | 4064.79 |
1441 | 2025.08.29 15:01 | close | 479 | 0.10 | 2.28981 | 2.27731 | 2.29231 | 23.57 | 4088.36 |
1442 | 2025.08.29 15:01 | close | 478 | 0.10 | 2.28981 | 2.27774 | 2.29274 | 21.03 | 4109.39 |
1443 | 2025.08.29 15:01 | close | 477 | 0.10 | 2.28981 | 2.27815 | 2.29315 | 18.62 | 4128.01 |
1444 | 2025.08.29 15:01 | close | 476 | 0.10 | 2.28981 | 2.27793 | 2.29293 | 19.91 | 4147.92 |
1445 | 2025.08.29 15:01 | close | 475 | 0.10 | 2.28981 | 2.27726 | 2.29226 | 23.86 | 4171.78 |
1446 | 2025.08.29 15:01 | close | 474 | 0.10 | 2.28981 | 2.27844 | 2.29344 | 16.91 | 4188.69 |
1447 | 2025.08.29 15:01 | close | 473 | 0.10 | 2.28981 | 2.27837 | 2.29337 | 17.32 | 4206.01 |
1448 | 2025.08.29 15:01 | close | 472 | 0.10 | 2.28981 | 2.27856 | 2.29356 | 16.20 | 4222.21 |
1449 | 2025.08.29 15:01 | close | 471 | 0.10 | 2.28981 | 2.27835 | 2.29335 | 17.44 | 4239.65 |
1450 | 2025.08.29 15:01 | close | 470 | 0.10 | 2.28981 | 2.27866 | 2.29366 | 15.61 | 4255.26 |
1451 | 2025.08.29 15:01 | close | 469 | 0.10 | 2.28981 | 2.27920 | 2.29420 | 12.43 | 4267.69 |
1452 | 2025.08.29 15:01 | close | 468 | 0.10 | 2.28981 | 2.27972 | 2.29472 | 9.36 | 4277.05 |
1453 | 2025.08.29 15:01 | close | 467 | 0.10 | 2.28981 | 2.28102 | 2.29602 | 1.70 | 4278.75 |
1454 | 2025.08.29 15:01 | close | 466 | 0.10 | 2.28981 | 2.28156 | 2.29656 | -1.48 | 4277.27 |
1455 | 2025.08.29 15:01 | close | 465 | 0.10 | 2.28981 | 2.28182 | 2.29682 | -3.01 | 4274.26 |